Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.86	14.03	13.83	14.03	5,978	+0.13(+0.94%)
Jul 28, 2016	13.87	13.92	13.80	13.90	30,964	+0.12(+0.85%)
Jul 27, 2016	13.98	14.03	13.79	13.79	2,743	-0.24(-1.74%)
Jul 26, 2016	14.05	14.05	13.97	14.03	3,073	+0.00(+0.02%)
Jul 25, 2016	14.19	14.19	14.03	14.03	3,464	-0.25(-1.73%)
Jul 22, 2016	14.28	14.28	14.22	14.27	8,326	+0.01(+0.09%)
Jul 21, 2016	14.41	14.41	14.22	14.26	28,082	-0.14(-1.00%)
Jul 20, 2016	14.36	14.41	14.33	14.41	2,242	+0.03(+0.23%)
Jul 19, 2016	14.37	14.37	14.33	14.37	2,978	-0.06(-0.41%)
Jul 18, 2016	14.45	14.45	14.29	14.43	32,343	+0.12(+0.82%)
Jul 15, 2016	14.49	14.49	14.23	14.31	9,898	-0.02(-0.12%)
Jul 14, 2016	14.31	14.40	14.28	14.33	9,665	+0.11(+0.74%)
Jul 13, 2016	14.23	14.25	14.15	14.23	2,996	-0.02(-0.11%)
Jul 12, 2016	14.20	14.32	14.20	14.24	7,856	+0.33(+2.35%)
Jul 11, 2016	14.07	14.07	13.92	13.92	30,270	+0.01(+0.10%)
Jul 08, 2016	13.90	13.90	13.85	13.90	2,353	+0.12(+0.84%)
Jul 07, 2016	14.05	14.12	13.79	13.79	3,310	-0.10(-0.75%)
Jul 06, 2016	13.75	13.90	13.74	13.89	8,323	+0.11(+0.83%)
Jul 05, 2016	13.98	13.98	13.75	13.78	2,005	-0.26(-1.88%)
Jul 01, 2016	14.11	14.04	14.04	14.04	612	+0.09(+0.66%)
Jun 30, 2016	13.79	13.95	13.79	13.95	8,320	+0.08(+0.54%)
Jun 29, 2016	13.80	13.94	13.80	13.87	1,608	+0.29(+2.13%)
Jun 28, 2016	13.50	13.58	13.41	13.58	19,846	+0.39(+2.97%)
Jun 27, 2016	13.44	13.44	13.19	13.19	4,721	-0.42(-3.12%)
Jun 24, 2016	13.68	13.74	13.50	13.62	4,689	-0.20(-1.46%)
Jun 23, 2016	13.87	13.94	13.82	13.82	13,860	-0.03(-0.25%)
Jun 22, 2016	13.81	13.85	13.81	13.85	672	-0.01(-0.06%)
Jun 21, 2016	13.53	13.86	13.53	13.86	12,609	+0.24(+1.75%)
Jun 20, 2016	13.62	13.74	13.62	13.62	4,346	+0.03(+0.24%)
Jun 17, 2016	13.60	13.60	13.53	13.59	9,166	+0.15(+1.10%)
Jun 16, 2016	13.20	13.47	13.16	13.44	2,504	+0.01(+0.05%)
Jun 15, 2016	13.42	13.55	13.40	13.44	3,860	+0.08(+0.59%)
Jun 14, 2016	13.44	13.44	13.26	13.36	4,215	-0.14(-1.02%)
Jun 13, 2016	13.53	13.58	13.48	13.49	2,917	-0.05(-0.33%)
Jun 10, 2016	13.76	13.76	13.54	13.54	16,082	-0.36(-2.62%)
Jun 09, 2016	13.72	13.90	13.72	13.90	3,805	+0.07(+0.49%)
Jun 08, 2016	13.97	14.01	13.82	13.84	3,809	-0.19(-1.38%)
Jun 07, 2016	13.97	14.03	13.90	14.03	17,218	+0.21(+1.48%)
Jun 06, 2016	13.62	13.90	13.62	13.82	2,597	+0.22(+1.62%)
Jun 03, 2016	13.71	13.71	13.60	13.60	1,424	+0.05(+0.34%)
Jun 02, 2016	13.37	13.56	13.37	13.56	1,148	+0.13(+0.96%)
Jun 01, 2016	13.42	13.47	13.32	13.43	13,892	+0.17(+1.31%)
May 31, 2016	13.23	13.63	13.20	13.25	5,648	+0.12(+0.88%)
May 27, 2016	13.16	13.14	13.14	13.14	1,859	-0.02(-0.17%)
May 26, 2016	13.35	13.35	13.11	13.16	4,975	+0.01(+0.07%)
May 25, 2016	13.15	13.15	13.15	13.15	559	+0.09(+0.69%)
May 24, 2016	13.08	13.08	13.06	13.06	1,445	-0.10(-0.78%)
May 23, 2016	13.09	13.17	13.09	13.16	1,247	-0.09(-0.67%)
May 20, 2016	13.24	13.29	13.15	13.25	3,088	+0.11(+0.82%)
May 19, 2016	12.85	13.14	12.82	13.14	5,986	+0.27(+2.11%)
May 18, 2016	13.14	13.16	12.87	12.87	4,614	-0.37(-2.78%)
May 17, 2016	13.19	13.36	13.19	13.24	4,810	+0.14(+1.08%)
May 16, 2016	13.05	13.13	13.04	13.10	2,587	+0.22(+1.70%)
May 13, 2016	12.93	12.98	12.86	12.88	4,999	-0.01(-0.04%)
May 12, 2016	12.88	12.89	12.88	12.89	675	+0.03(+0.21%)
May 11, 2016	12.68	12.93	12.63	12.86	3,822	+0.25(+1.96%)
May 09, 2016	12.68	12.68	12.56	12.61	418	-0.11(-0.90%)
May 06, 2016	12.73	12.77	12.73	12.73	2,758	-0.07(-0.56%)
May 05, 2016	12.79	12.80	12.74	12.80	15,928	+0.23(+1.84%)
May 04, 2016	12.72	12.72	12.57	12.57	8,005	-0.04(-0.35%)
May 03, 2016	12.74	12.74	12.54	12.61	2,324	-0.26(-2.00%)