BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.96	11.06	10.91	10.91	170,007	-0.05(-0.49%)
Jun 29, 2016	10.85	10.99	10.85	10.96	87,392	+0.05(+0.43%)
Jun 28, 2016	10.89	11.06	10.83	10.92	219,214	+0.01(+0.12%)
Jun 27, 2016	10.77	10.90	10.74	10.90	98,078	+0.15(+1.44%)
Jun 24, 2016	10.75	10.81	10.75	10.75	124,138	+0.03(+0.31%)
Jun 23, 2016	10.77	10.77	10.67	10.71	168,449	-0.05(-0.50%)
Jun 22, 2016	10.69	10.78	10.69	10.77	79,377	+0.01(+0.12%)
Jun 21, 2016	10.65	10.75	10.65	10.75	103,999	+0.10(+0.95%)
Jun 20, 2016	10.59	10.70	10.59	10.65	116,059	+0.05(+0.51%)
Jun 17, 2016	10.75	10.77	10.60	10.60	77,088	-0.11(-1.00%)
Jun 16, 2016	10.69	10.73	10.68	10.71	114,876	+0.08(+0.76%)
Jun 15, 2016	10.60	10.69	10.60	10.63	78,243	+0.05(+0.50%)
Jun 14, 2016	10.64	10.64	10.56	10.57	72,718	-0.05(-0.44%)
Jun 13, 2016	10.66	10.67	10.61	10.62	66,722	+0.01(+0.11%)
Jun 10, 2016	10.59	10.64	10.59	10.61	59,601	+0.01(+0.13%)
Jun 09, 2016	10.64	10.67	10.56	10.59	93,261	-0.04(-0.38%)
Jun 08, 2016	10.61	10.64	10.60	10.63	63,494	+0.04(+0.38%)
Jun 07, 2016	10.61	10.66	10.57	10.59	122,390	+0.02(+0.19%)
Jun 06, 2016	10.63	10.64	10.56	10.57	69,238	-0.04(-0.38%)
Jun 03, 2016	10.65	10.68	10.53	10.62	144,603	+0.00(+0.00%)
Jun 02, 2016	10.52	10.63	10.47	10.62	92,908	+0.09(+0.89%)
Jun 01, 2016	10.40	10.53	10.39	10.52	191,012	+0.11(+1.09%)
May 31, 2016	10.47	10.47	10.41	10.41	136,338	-0.07(-0.64%)
May 27, 2016	10.66	10.47	10.47	10.47	119,977	-0.19(-1.76%)
May 26, 2016	10.62	10.68	10.59	10.66	96,243	+0.05(+0.44%)
May 25, 2016	10.58	10.62	10.53	10.62	52,887	+0.05(+0.44%)
May 24, 2016	10.57	10.59	10.52	10.57	88,859	+0.00(+0.00%)
May 23, 2016	10.56	10.58	10.48	10.57	65,911	+0.07(+0.64%)
May 20, 2016	10.46	10.52	10.46	10.50	59,104	+0.06(+0.58%)
May 19, 2016	10.51	10.51	10.39	10.44	129,020	-0.07(-0.70%)
May 18, 2016	10.59	10.62	10.49	10.51	138,981	-0.07(-0.63%)
May 17, 2016	10.60	10.67	10.54	10.58	122,460	-0.01(-0.13%)
May 16, 2016	10.66	10.71	10.58	10.59	143,348	-0.12(-1.12%)
May 13, 2016	10.75	10.78	10.63	10.72	148,606	-0.03(-0.31%)
May 12, 2016	10.68	10.78	10.63	10.75	168,860	+0.09(+0.89%)
May 11, 2016	10.55	10.71	10.55	10.65	136,788	+0.10(+0.95%)
May 10, 2016	10.54	10.61	10.53	10.55	164,896	-0.03(-0.25%)
May 09, 2016	10.61	10.67	10.53	10.58	156,624	-0.03(-0.31%)
May 06, 2016	10.56	10.64	10.55	10.61	195,518	+0.06(+0.57%)
May 05, 2016	10.54	10.61	10.50	10.55	93,636	+0.04(+0.38%)
May 04, 2016	10.42	10.53	10.41	10.51	109,752	+0.09(+0.83%)
May 03, 2016	10.39	10.43	10.33	10.43	67,986	+0.05(+0.51%)
May 02, 2016	10.35	10.39	10.33	10.37	82,990	+0.01(+0.06%)
Apr 29, 2016	10.36	10.42	10.28	10.37	77,515	+0.04(+0.39%)
Apr 28, 2016	10.31	10.33	10.23	10.33	118,004	+0.07(+0.71%)
Apr 27, 2016	10.23	10.34	10.23	10.25	68,588	+0.01(+0.13%)
Apr 26, 2016	10.32	10.32	10.23	10.24	80,428	-0.03(-0.32%)
Apr 25, 2016	10.37	10.40	10.26	10.27	94,083	-0.11(-1.03%)
Apr 22, 2016	10.41	10.43	10.35	10.38	56,178	-0.01(-0.06%)
Apr 21, 2016	10.35	10.41	10.35	10.39	85,245	-0.01(-0.13%)
Apr 20, 2016	10.37	10.40	10.33	10.40	128,039	+0.11(+1.04%)
Apr 19, 2016	10.40	10.42	10.26	10.29	265,225	-0.13(-1.28%)
Apr 18, 2016	10.41	10.43	10.36	10.43	286,352	+0.02(+0.19%)
Apr 15, 2016	10.37	10.43	10.36	10.41	78,420	+0.04(+0.39%)
Apr 14, 2016	10.37	10.45	10.36	10.37	53,196	+0.01(+0.06%)
Apr 13, 2016	10.35	10.39	10.30	10.36	138,718	+0.05(+0.52%)
Apr 12, 2016	10.21	10.31	10.15	10.31	152,950	+0.09(+0.91%)
Apr 11, 2016	10.19	10.21	10.19	10.21	77,905	+0.04(+0.39%)
Apr 08, 2016	10.15	10.19	10.14	10.17	159,918	+0.03(+0.26%)
Apr 07, 2016	10.02	10.19	10.00	10.15	160,964	+0.13(+1.26%)
Apr 06, 2016	10.04	10.08	9.996	10.02	59,215	-0.01(-0.13%)
Apr 05, 2016	9.982	10.05	9.982	10.04	87,188	+0.05(+0.47%)
Apr 04, 2016	9.956	9.996	9.923	9.989	39,686	+0.05(+0.47%)