BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.13	10.19	10.09	10.12	121,203	+0.00(+0.00%)
Jun 29, 2016	10.16	10.20	10.09	10.12	129,002	-0.06(-0.60%)
Jun 28, 2016	10.15	10.22	10.13	10.18	105,038	+0.05(+0.54%)
Jun 27, 2016	10.02	10.17	10.02	10.13	78,722	+0.10(+1.02%)
Jun 24, 2016	9.895	10.12	9.895	10.02	93,837	+0.03(+0.27%)
Jun 23, 2016	9.983	10.00	9.963	9.997	49,602	+0.03(+0.34%)
Jun 22, 2016	9.922	9.997	9.922	9.963	38,190	+0.03(+0.34%)
Jun 21, 2016	9.847	9.929	9.841	9.929	33,483	+0.12(+1.18%)
Jun 20, 2016	9.820	9.854	9.813	9.813	49,392	-0.03(-0.28%)
Jun 17, 2016	9.826	9.861	9.826	9.840	39,887	+0.03(+0.28%)
Jun 16, 2016	9.833	9.840	9.806	9.813	68,575	+0.01(+0.14%)
Jun 15, 2016	9.847	9.847	9.792	9.799	53,945	-0.01(-0.14%)
Jun 14, 2016	9.854	9.888	9.792	9.813	63,360	-0.01(-0.07%)
Jun 13, 2016	9.854	9.908	9.820	9.820	32,791	-0.02(-0.25%)
Jun 10, 2016	9.905	9.912	9.844	9.844	37,868	-0.02(-0.21%)
Jun 09, 2016	9.858	9.898	9.858	9.865	16,339	-0.01(-0.14%)
Jun 08, 2016	9.851	9.878	9.851	9.878	29,326	+0.04(+0.41%)
Jun 07, 2016	9.743	9.837	9.743	9.837	72,785	+0.10(+1.04%)
Jun 06, 2016	9.770	9.831	9.729	9.737	29,878	-0.03(-0.27%)
Jun 03, 2016	9.797	9.834	9.763	9.763	32,610	+0.02(+0.21%)
Jun 02, 2016	9.790	9.858	9.736	9.743	130,156	-0.09(-0.96%)
Jun 01, 2016	9.695	9.837	9.695	9.837	63,557	+0.11(+1.11%)
May 31, 2016	9.756	9.763	9.688	9.729	99,620	-0.01(-0.07%)
May 27, 2016	9.776	9.736	9.736	9.736	56,973	-0.03(-0.34%)
May 26, 2016	9.756	9.844	9.749	9.769	65,858	+0.02(+0.20%)
May 25, 2016	9.668	9.770	9.661	9.749	87,805	+0.03(+0.28%)
May 24, 2016	9.763	9.816	9.702	9.722	76,164	-0.04(-0.42%)
May 23, 2016	9.668	9.776	9.668	9.763	62,250	+0.08(+0.84%)
May 20, 2016	9.594	9.722	9.566	9.682	96,116	+0.14(+1.42%)
May 19, 2016	9.749	9.749	9.546	9.546	132,479	-0.24(-2.49%)
May 18, 2016	9.885	9.898	9.763	9.790	89,502	-0.05(-0.55%)
May 17, 2016	9.919	9.919	9.844	9.844	50,223	-0.03(-0.34%)
May 16, 2016	9.885	9.939	9.871	9.878	80,086	+0.03(+0.34%)
May 13, 2016	9.871	9.898	9.837	9.844	65,906	+0.02(+0.21%)
May 12, 2016	9.939	9.939	9.824	9.824	125,123	-0.10(-0.97%)
May 11, 2016	9.839	9.940	9.778	9.920	170,907	+0.05(+0.48%)
May 10, 2016	9.907	9.907	9.805	9.873	58,406	+0.02(+0.21%)
May 09, 2016	9.934	9.940	9.819	9.853	99,054	-0.05(-0.54%)
May 06, 2016	9.954	9.954	9.846	9.907	69,127	-0.01(-0.14%)
May 05, 2016	9.772	9.920	9.745	9.920	110,641	+0.15(+1.52%)
May 04, 2016	9.758	9.772	9.704	9.772	66,894	+0.01(+0.14%)
May 03, 2016	9.684	9.772	9.664	9.758	79,508	+0.05(+0.49%)
May 02, 2016	9.731	9.731	9.650	9.711	62,742	+0.01(+0.07%)
Apr 29, 2016	9.630	9.704	9.623	9.704	79,710	+0.05(+0.49%)
Apr 28, 2016	9.832	9.832	9.644	9.657	108,205	-0.15(-1.51%)
Apr 27, 2016	9.738	9.826	9.722	9.805	44,661	+0.08(+0.83%)
Apr 26, 2016	9.671	9.738	9.649	9.725	60,902	+0.06(+0.63%)
Apr 25, 2016	9.644	9.671	9.637	9.664	21,603	+0.01(+0.14%)
Apr 22, 2016	9.758	9.765	9.644	9.650	33,122	-0.08(-0.83%)
Apr 21, 2016	9.725	9.758	9.677	9.731	56,545	+0.03(+0.35%)
Apr 20, 2016	9.704	9.731	9.650	9.698	62,475	+0.05(+0.49%)
Apr 19, 2016	9.819	9.819	9.650	9.650	86,809	-0.13(-1.31%)
Apr 18, 2016	9.758	9.812	9.751	9.778	77,388	+0.00(+0.00%)
Apr 15, 2016	9.772	9.789	9.745	9.778	34,869	-0.01(-0.07%)
Apr 14, 2016	9.751	9.790	9.725	9.785	199,320	+0.04(+0.42%)
Apr 13, 2016	9.610	9.772	9.529	9.745	191,576	+0.16(+1.67%)
Apr 12, 2016	9.658	9.692	9.584	9.584	67,849	-0.02(-0.21%)
Apr 11, 2016	9.631	9.671	9.598	9.604	58,903	-0.01(-0.07%)
Apr 08, 2016	9.618	9.665	9.598	9.611	77,514	+0.05(+0.49%)
Apr 07, 2016	9.571	9.618	9.564	9.564	92,096	-0.03(-0.35%)
Apr 06, 2016	9.578	9.665	9.571	9.598	172,538	+0.06(+0.63%)
Apr 05, 2016	9.497	9.537	9.470	9.537	72,920	+0.08(+0.86%)
Apr 04, 2016	9.457	9.477	9.383	9.456	143,015	+0.01(+0.06%)