Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	43.77	43.77	43.75	43.75	161	-0.01(-0.02%)
May 25, 2016	43.76	43.76	43.76	43.76	20	+0.00(+0.00%)
May 24, 2016	43.76	43.76	43.76	43.76	210	+0.06(+0.14%)
May 23, 2016	43.70	43.70	43.70	43.70	23,796	-0.05(-0.12%)
May 20, 2016	43.73	43.76	43.70	43.75	15,257	+0.03(+0.08%)
May 19, 2016	43.72	43.76	43.72	43.72	1,475	-0.04(-0.10%)
May 18, 2016	43.76	43.76	43.76	43.76	4,929	+0.00(+0.00%)
May 17, 2016	43.71	43.76	43.70	43.76	3,270	+0.05(+0.12%)
May 16, 2016	43.71	43.71	43.71	43.71	172	-0.04(-0.09%)
May 13, 2016	43.75	43.76	43.70	43.75	3,301	-0.01(-0.03%)
May 12, 2016	43.76	43.76	43.70	43.76	7,391	-0.00(-0.00%)
May 11, 2016	43.70	43.76	43.70	43.76	1,148	+0.04(+0.10%)
May 10, 2016	43.72	43.72	43.72	43.72	229	-0.04(-0.09%)
May 09, 2016	43.76	43.76	43.75	43.76	829	+0.03(+0.08%)
May 06, 2016	43.71	43.76	43.70	43.72	2,837	+0.03(+0.06%)
May 04, 2016	43.70	43.70	43.70	43.70	458	-0.03(-0.07%)
May 03, 2016	43.70	43.75	43.70	43.73	986	-0.02(-0.05%)
Apr 28, 2016	43.75	43.75	43.75	43.75	229	+0.01(+0.02%)
Apr 27, 2016	43.74	43.77	43.74	43.74	378	+0.01(+0.02%)
Apr 26, 2016	43.73	43.73	43.73	43.73	503	+0.00(+0.00%)
Apr 20, 2016	43.73	43.73	43.73	43.73	1,718	-0.03(-0.06%)
Apr 19, 2016	43.76	43.76	43.76	43.76	546	+0.01(+0.02%)
Apr 15, 2016	43.72	43.75	43.72	43.75	170	+0.00(+0.00%)
Apr 14, 2016	43.74	43.75	43.73	43.75	2,001	-0.03(-0.06%)
Apr 13, 2016	43.78	43.78	43.77	43.78	9,497	+0.01(+0.02%)
Apr 12, 2016	43.87	43.87	43.77	43.77	751	+0.09(+0.20%)
Apr 11, 2016	43.79	43.79	43.68	43.68	1,596	-0.22(-0.50%)
Apr 07, 2016	43.86	43.90	43.82	43.90	98	+0.03(+0.06%)
Apr 05, 2016	42.74	43.87	42.74	43.87	10	+0.06(+0.14%)
Apr 04, 2016	43.84	43.85	43.81	43.81	3,345	-0.03(-0.07%)
Apr 01, 2016	43.78	43.84	43.78	43.84	726	+0.11(+0.24%)
Mar 30, 2016	43.73	43.85	43.73	43.73	40	-0.12(-0.28%)
Mar 28, 2016	43.85	43.85	43.85	43.85	13	+0.01(+0.02%)
Mar 24, 2016	43.73	43.84	43.84	43.84	3,667	-0.01(-0.02%)
Mar 23, 2016	43.73	43.85	43.73	43.85	1,264	+0.01(+0.02%)
Mar 22, 2016	43.81	43.85	43.81	43.84	2,020	+0.00(+0.00%)
Mar 21, 2016	43.77	43.84	43.77	43.84	1,022	+0.07(+0.16%)
Mar 18, 2016	43.77	43.77	43.77	43.77	224	+0.01(+0.02%)
Mar 17, 2016	43.77	43.84	43.76	43.76	3,830	+0.01(+0.02%)
Mar 16, 2016	43.77	43.77	43.75	43.75	591	-0.02(-0.04%)
Mar 15, 2016	43.75	43.77	43.75	43.77	3,125	+0.04(+0.09%)
Mar 14, 2016	43.71	43.77	43.66	43.74	5,287	+0.02(+0.05%)
Mar 11, 2016	43.71	43.76	43.71	43.71	2,044	-0.04(-0.09%)
Mar 10, 2016	43.75	43.75	43.75	43.75	1,252	+0.01(+0.01%)
Mar 09, 2016	43.75	43.75	43.75	43.75	1,393	+0.01(+0.03%)
Mar 08, 2016	43.76	43.76	43.66	43.74	1,633	+0.02(+0.05%)
Mar 07, 2016	43.71	43.71	43.71	43.71	3,881	+0.01(+0.03%)
Mar 04, 2016	43.71	43.71	43.67	43.70	1,342	-0.01(-0.03%)
Mar 03, 2016	43.70	43.71	43.65	43.71	6,179	+0.01(+0.03%)