BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.93	10.96	10.89	10.96	168,022	-0.03(-0.32%)
May 27, 2016	11.09	11.00	11.00	11.00	115,572	-0.04(-0.38%)
May 26, 2016	11.05	11.09	11.04	11.04	59,761	+0.01(+0.06%)
May 25, 2016	10.99	11.03	10.98	11.03	113,737	+0.03(+0.25%)
May 24, 2016	11.05	11.05	10.99	11.01	97,009	+0.02(+0.19%)
May 23, 2016	11.07	11.07	10.98	10.98	152,701	-0.05(-0.44%)
May 20, 2016	10.95	11.03	10.95	11.03	103,010	+0.07(+0.63%)
May 19, 2016	11.12	11.13	10.94	10.96	352,324	-0.20(-1.81%)
May 18, 2016	11.27	11.27	11.14	11.17	112,249	-0.10(-0.86%)
May 17, 2016	11.24	11.26	11.19	11.26	185,293	+0.06(+0.50%)
May 16, 2016	11.30	11.30	11.21	11.21	156,540	-0.08(-0.68%)
May 13, 2016	11.24	11.29	11.24	11.28	63,511	+0.08(+0.75%)
May 12, 2016	11.23	11.28	11.20	11.20	96,585	-0.04(-0.39%)
May 11, 2016	11.25	11.26	11.24	11.24	102,222	+0.01(+0.06%)
May 10, 2016	11.32	11.32	11.24	11.24	79,912	-0.04(-0.37%)
May 09, 2016	11.30	11.30	11.26	11.28	250,524	-0.01(-0.06%)
May 06, 2016	11.25	11.29	11.19	11.29	89,735	+0.03(+0.31%)
May 05, 2016	11.17	11.26	11.15	11.25	140,050	+0.06(+0.56%)
May 04, 2016	11.18	11.22	11.14	11.19	103,874	+0.01(+0.06%)
May 03, 2016	11.12	11.22	11.11	11.18	122,067	+0.06(+0.50%)
May 02, 2016	11.19	11.20	11.12	11.13	150,367	-0.03(-0.31%)
Apr 29, 2016	11.17	11.20	11.14	11.16	58,810	+0.02(+0.19%)
Apr 28, 2016	11.16	11.16	11.13	11.14	43,881	-0.01(-0.12%)
Apr 27, 2016	11.10	11.15	11.09	11.15	94,540	+0.08(+0.69%)
Apr 26, 2016	11.04	11.08	11.04	11.08	75,752	+0.06(+0.56%)
Apr 25, 2016	11.08	11.11	11.02	11.02	73,591	-0.07(-0.62%)
Apr 22, 2016	11.08	11.12	11.08	11.08	62,963	+0.00(+0.00%)
Apr 21, 2016	11.12	11.13	11.08	11.08	35,526	+0.01(+0.12%)
Apr 20, 2016	11.11	11.16	11.07	11.07	81,241	+0.01(+0.13%)
Apr 19, 2016	11.19	11.19	11.02	11.06	107,162	-0.10(-0.87%)
Apr 18, 2016	11.15	11.17	11.12	11.15	66,613	+0.04(+0.37%)
Apr 15, 2016	11.06	11.12	11.04	11.11	135,303	+0.12(+1.07%)
Apr 14, 2016	11.04	11.08	10.99	10.99	84,136	-0.02(-0.19%)
Apr 13, 2016	11.06	11.11	11.02	11.02	136,553	-0.00(-0.02%)
Apr 12, 2016	11.07	11.17	11.02	11.02	156,940	-0.01(-0.06%)
Apr 11, 2016	11.09	11.09	10.98	11.02	110,069	-0.06(-0.50%)
Apr 08, 2016	11.04	11.09	11.01	11.08	132,086	+0.05(+0.44%)
Apr 07, 2016	10.96	11.05	10.96	11.03	90,497	+0.07(+0.63%)
Apr 06, 2016	11.05	11.08	10.96	10.96	152,599	-0.05(-0.44%)
Apr 05, 2016	10.98	11.02	10.97	11.01	73,207	+0.06(+0.57%)
Apr 04, 2016	10.93	10.97	10.88	10.95	58,674	+0.02(+0.19%)
Apr 01, 2016	10.95	10.95	10.87	10.93	129,986	+0.06(+0.51%)
Mar 31, 2016	10.86	10.89	10.80	10.87	98,781	+0.03(+0.32%)
Mar 30, 2016	10.84	10.84	10.79	10.84	70,314	-0.01(-0.06%)
Mar 29, 2016	10.83	10.84	10.78	10.84	63,810	+0.06(+0.58%)
Mar 28, 2016	10.82	10.82	10.77	10.78	131,744	-0.01(-0.13%)
Mar 24, 2016	10.75	10.80	10.80	10.80	91,615	+0.01(+0.06%)
Mar 23, 2016	10.80	10.80	10.78	10.79	80,661	+0.01(+0.06%)
Mar 22, 2016	10.73	10.80	10.73	10.78	112,016	+0.07(+0.64%)
Mar 21, 2016	10.69	10.71	10.67	10.71	105,221	+0.04(+0.39%)
Mar 18, 2016	10.65	10.68	10.61	10.67	127,794	+0.03(+0.26%)
Mar 17, 2016	10.67	10.70	10.63	10.64	86,048	-0.02(-0.19%)
Mar 16, 2016	10.66	10.66	10.58	10.66	78,293	+0.02(+0.19%)
Mar 15, 2016	10.63	10.66	10.60	10.64	61,219	-0.01(-0.06%)
Mar 14, 2016	10.60	10.66	10.55	10.65	95,476	+0.10(+0.92%)
Mar 11, 2016	10.65	10.65	10.55	10.55	116,910	-0.07(-0.67%)
Mar 10, 2016	10.69	10.71	10.57	10.63	230,077	-0.03(-0.26%)
Mar 09, 2016	10.72	10.75	10.60	10.65	230,093	-0.06(-0.58%)
Mar 08, 2016	10.74	10.74	10.69	10.71	133,806	+0.03(+0.32%)
Mar 07, 2016	10.67	10.68	10.64	10.68	68,744	+0.03(+0.32%)
Mar 04, 2016	10.68	10.69	10.64	10.65	175,723	-0.01(-0.13%)
Mar 03, 2016	10.60	10.66	10.60	10.66	79,725	+0.05(+0.52%)
Mar 02, 2016	10.62	10.63	10.55	10.60	82,938	-0.01(-0.07%)