Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.500	6.500	6.500	6.500	280	+0.05(+0.78%)
May 27, 2016		6.450	6.450	6.450	73	+0.01(+0.16%)
May 25, 2016		6.440	6.440	6.440	0	+0.09(+1.42%)
May 20, 2016		6.350	6.350	6.350	0	-0.06(-0.94%)
May 19, 2016	6.440	6.480	6.400	6.410	1,279	+0.00(+0.00%)
May 18, 2016	6.570	6.570	6.410	6.410	6,700	-0.24(-3.61%)
May 17, 2016	6.650	6.650	6.650	6.650	400	+0.07(+1.06%)
May 16, 2016	6.650	6.660	6.580	6.580	4,450	-0.08(-1.20%)
May 13, 2016	6.750	6.750	6.660	6.660	4,864	-0.07(-1.04%)
May 12, 2016	6.740	6.750	6.730	6.730	3,300	-0.02(-0.30%)
May 11, 2016	6.720	6.750	6.720	6.750	603	+0.00(+0.00%)
May 10, 2016	6.710	6.750	6.710	6.750	2,497	+0.00(+0.00%)
May 09, 2016	6.650	6.750	6.650	6.750	1,997	+0.10(+1.50%)
May 06, 2016	6.650	6.650	6.650	6.650	198	-0.15(-2.21%)
May 05, 2016	6.790	6.790	6.790	6.800	500	+0.00(+0.00%)
May 04, 2016	6.710	6.890	6.710	6.800	3,000	+0.05(+0.74%)
May 03, 2016	6.780	6.780	6.750	6.750	9,950	-0.06(-0.88%)
May 02, 2016	6.760	6.850	6.760	6.810	2,101	-0.03(-0.44%)
Apr 29, 2016	6.760	6.840	6.760	6.840	3,300	-0.04(-0.58%)
Apr 28, 2016	6.770	6.880	6.760	6.880	900	+0.02(+0.29%)
Apr 27, 2016	6.860	6.860	6.860	6.860	300	-0.08(-1.15%)
Apr 26, 2016	6.500	6.940	6.500	6.940	6,200	+0.44(+6.77%)
Apr 25, 2016	6.530	6.550	6.500	6.500	1,800	-0.05(-0.76%)
Apr 22, 2016	6.500	6.550	6.500	6.550	5,933	+0.05(+0.77%)
Apr 21, 2016	6.500	6.500	6.500	6.500	1,100	-0.05(-0.76%)
Apr 20, 2016	6.550	6.550	6.550	6.550	900	+0.00(+0.00%)
Apr 19, 2016	6.500	6.550	6.500	6.550	4,220	+0.05(+0.77%)
Apr 18, 2016	6.420	6.500	6.420	6.500	3,577	+0.00(+0.00%)
Apr 15, 2016	6.490	6.500	6.490	6.500	200	+0.02(+0.31%)
Apr 14, 2016	6.480	6.480	6.390	6.480	333	-0.01(-0.15%)
Apr 13, 2016	6.420	6.490	6.420	6.490	4,200	+0.09(+1.41%)
Apr 12, 2016	6.400	6.400	6.400	6.400	1,499	+0.06(+0.95%)
Apr 11, 2016	6.460	6.500	6.340	6.340	28,488	-0.10(-1.55%)
Apr 08, 2016	6.440	6.440	6.440	6.440	100	+0.04(+0.63%)
Apr 06, 2016		6.400	6.400	6.400	0	+0.00(+0.00%)
Apr 05, 2016	6.410	6.410	6.400	6.400	4,000	-0.01(-0.16%)
Apr 04, 2016	6.420	6.420	6.410	6.410	500	+0.01(+0.16%)
Mar 30, 2016		6.400	6.400	6.400	0	-0.15(-2.29%)
Mar 29, 2016	6.535	6.550	6.500	6.550	7,034	+0.09(+1.39%)
Mar 28, 2016	6.460	6.460	6.460	6.460	327	+0.00(+0.00%)
Mar 24, 2016		6.460	6.460	6.460	0	-0.07(-1.07%)
Mar 23, 2016	6.530	6.530	6.530	6.530	400	-0.02(-0.31%)
Mar 22, 2016	6.550	6.550	6.550	6.550	100	-0.05(-0.76%)
Mar 18, 2016		6.600	6.600	6.600	50	-0.10(-1.49%)
Mar 17, 2016	6.540	6.700	6.540	6.700	4,200	-0.14(-2.05%)
Mar 16, 2016	6.800	6.920	6.800	6.840	2,200	+0.04(+0.59%)
Mar 14, 2016		6.800	6.800	6.800	85	-0.20(-2.86%)
Mar 11, 2016	6.250	7.000	6.240	7.000	7,899	+0.80(+12.90%)
Mar 08, 2016		6.200	6.200	6.200	0	-0.04(-0.64%)
Mar 07, 2016	6.180	6.240	6.180	6.240	2,500	+0.06(+0.97%)
Mar 04, 2016	6.060	6.160	6.060	6.180	5,791	+0.12(+1.98%)