Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	108.75	109.17	107.43	107.86	36,169	-1.97(-1.80%)
May 27, 2016		109.83	109.83	109.83	0	+0.38(+0.35%)
May 26, 2016	109.37	109.60	109.04	109.45	162,350	+0.83(+0.76%)
May 25, 2016	108.00	108.71	107.98	108.62	502,501	+2.18(+2.04%)
May 24, 2016	105.48	106.45	105.47	106.44	70,079	+1.46(+1.40%)
May 23, 2016	104.44	105.45	104.34	104.98	54,382	-0.36(-0.34%)
May 20, 2016	105.39	105.59	105.23	105.34	79,391	+0.98(+0.94%)
May 19, 2016	103.91	104.44	103.72	104.36	46,169	-0.54(-0.51%)
May 18, 2016	104.69	105.95	104.50	104.90	41,776	-0.14(-0.13%)
May 17, 2016	105.96	106.20	105.00	105.04	57,373	-0.92(-0.87%)
May 16, 2016	105.86	106.05	105.60	105.96	46,987	+0.67(+0.64%)
May 13, 2016	105.73	106.06	105.04	105.29	59,984	-1.02(-0.96%)
May 12, 2016	107.57	107.75	105.98	106.31	62,662	-0.85(-0.79%)
May 11, 2016	107.94	108.37	107.05	107.16	39,274	-0.59(-0.55%)
May 10, 2016	107.00	107.77	107.00	107.75	96,768	+1.97(+1.86%)
May 09, 2016	106.67	106.86	105.70	105.78	38,480	-0.15(-0.14%)
May 06, 2016	105.10	106.14	105.10	105.93	52,782	+1.36(+1.30%)
May 05, 2016	104.40	104.94	104.28	104.57	29,569	-0.28(-0.27%)
May 04, 2016	103.98	105.10	103.98	104.85	45,285	+1.00(+0.96%)
May 03, 2016	104.83	104.84	103.42	103.85	53,761	-1.63(-1.55%)
May 02, 2016	105.00	105.51	104.74	105.48	31,106	+0.70(+0.67%)
Apr 29, 2016	105.18	105.27	104.43	104.78	59,657	-1.52(-1.43%)
Apr 28, 2016	105.99	107.05	105.92	106.30	85,587	-1.91(-1.77%)
Apr 27, 2016	107.34	108.25	107.28	108.21	104,319	+0.99(+0.92%)
Apr 26, 2016	107.45	107.47	106.82	107.22	46,814	-0.15(-0.14%)
Apr 25, 2016	106.83	107.70	106.63	107.37	36,002	-1.09(-1.01%)
Apr 22, 2016	108.54	108.68	107.95	108.46	46,581	-0.09(-0.08%)
Apr 21, 2016	108.70	109.19	108.21	108.55	122,857	+0.04(+0.04%)
Apr 20, 2016	108.64	109.14	108.45	108.51	61,855	+0.15(+0.13%)
Apr 19, 2016	107.94	108.55	107.93	108.36	84,975	+2.81(+2.67%)
Apr 18, 2016	104.60	105.75	104.52	105.55	48,321	+1.12(+1.07%)
Apr 15, 2016	104.85	105.26	104.41	104.43	55,421	-0.05(-0.05%)
Apr 14, 2016	104.79	104.92	104.40	104.48	69,343	+0.45(+0.43%)
Apr 13, 2016	103.66	104.17	103.18	104.03	70,905	+1.53(+1.49%)
Apr 12, 2016	101.72	102.55	101.13	102.50	49,770	+0.71(+0.70%)
Apr 11, 2016	102.36	102.79	101.72	101.79	455,076	+0.48(+0.47%)
Apr 08, 2016	101.70	102.14	101.25	101.31	68,305	+1.51(+1.51%)
Apr 07, 2016	101.05	101.17	99.40	99.80	68,462	-3.02(-2.94%)
Apr 06, 2016	101.04	102.83	101.00	102.82	56,567	+1.41(+1.39%)
Apr 05, 2016	101.31	101.69	101.05	101.41	56,129	-2.62(-2.52%)
Apr 04, 2016	104.40	104.70	103.74	104.03	199,859	+0.16(+0.15%)
Apr 01, 2016	102.62	103.87	102.39	103.87	44,428	-1.93(-1.82%)
Mar 31, 2016	106.23	106.70	105.68	105.80	82,969	+0.21(+0.20%)
Mar 30, 2016	105.79	106.28	105.40	105.59	61,405	+1.74(+1.68%)
Mar 29, 2016	102.03	104.12	101.92	103.85	58,999	+1.36(+1.33%)
Mar 28, 2016	102.17	102.53	102.14	102.49	59,021	+0.29(+0.28%)
Mar 24, 2016		102.20	102.20	102.20	0	-0.98(-0.95%)
Mar 23, 2016	104.03	104.08	102.87	103.19	63,467	-1.00(-0.96%)
Mar 22, 2016	102.90	104.46	102.86	104.19	209,541	+0.58(+0.56%)
Mar 21, 2016	103.08	103.71	102.91	103.61	60,999	-0.90(-0.86%)
Mar 18, 2016	104.16	105.05	104.14	104.51	62,250	+1.26(+1.22%)
Mar 17, 2016	101.71	103.50	101.39	103.25	76,895	+0.55(+0.54%)
Mar 16, 2016	100.31	102.87	100.31	102.70	143,696	+1.87(+1.85%)
Mar 15, 2016	100.62	100.83	100.23	100.83	77,947	-0.43(-0.42%)
Mar 14, 2016	101.21	101.41	100.75	101.26	56,833	+1.41(+1.41%)
Mar 11, 2016	98.95	99.85	98.91	99.85	52,800	+2.57(+2.64%)
Mar 10, 2016	99.13	100.35	96.34	97.28	97,075	-1.22(-1.24%)
Mar 09, 2016	98.64	98.75	98.26	98.50	44,003	+0.88(+0.90%)
Mar 08, 2016	98.85	98.89	97.51	97.62	47,212	-0.53(-0.54%)
Mar 07, 2016	97.55	98.70	97.46	98.15	43,034	-0.40(-0.41%)
Mar 04, 2016	97.93	99.00	97.67	98.55	68,925	+1.88(+1.94%)
Mar 03, 2016	96.04	96.74	95.94	96.67	57,137	+1.85(+1.95%)
Mar 02, 2016	94.29	95.04	93.95	94.82	34,632	-0.15(-0.16%)