Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.48	23.74	23.13	23.47	205,353	-0.02(-0.09%)
May 27, 2016	22.75	23.49	23.49	23.49	214,800	+0.74(+3.25%)
May 26, 2016	21.53	22.89	21.53	22.75	185,638	+1.15(+5.32%)
May 25, 2016	21.45	21.76	21.33	21.60	111,925	+0.18(+0.84%)
May 24, 2016	21.25	21.60	20.92	21.42	194,075	+0.19(+0.89%)
May 23, 2016	21.49	21.49	21.16	21.23	77,390	-0.34(-1.58%)
May 20, 2016	21.49	21.71	21.45	21.57	140,654	+0.02(+0.09%)
May 19, 2016	21.76	21.76	20.91	21.55	326,857	-0.60(-2.71%)
May 18, 2016	22.42	22.85	22.13	22.15	169,775	-0.27(-1.20%)
May 17, 2016	22.63	22.91	22.37	22.42	309,410	-0.22(-0.97%)
May 16, 2016	22.85	23.22	22.57	22.64	194,491	-0.16(-0.70%)
May 13, 2016	22.59	23.54	22.54	22.80	329,148	+0.11(+0.48%)
May 12, 2016	22.74	22.95	22.56	22.69	114,694	+0.05(+0.22%)
May 11, 2016	22.54	22.79	22.45	22.64	141,319	+0.12(+0.53%)
May 10, 2016	22.16	22.58	22.16	22.52	85,299	+0.40(+1.81%)
May 09, 2016	22.66	22.66	21.89	22.12	207,586	-0.50(-2.21%)
May 06, 2016	21.73	22.83	21.45	22.62	511,963	+0.86(+3.95%)
May 05, 2016	20.93	21.89	20.91	21.76	512,066	+0.91(+4.36%)
May 04, 2016	19.89	20.92	19.89	20.85	505,681	+0.98(+4.93%)
May 03, 2016	20.25	20.25	19.80	19.87	176,039	-0.53(-2.60%)
May 02, 2016	20.50	20.74	20.29	20.40	303,282	-0.06(-0.29%)
Apr 29, 2016	20.81	20.88	20.18	20.46	232,784	-0.29(-1.40%)
Apr 28, 2016	20.63	20.90	20.25	20.75	250,061	+0.03(+0.14%)
Apr 27, 2016	20.98	21.10	20.50	20.72	311,014	-0.30(-1.43%)
Apr 26, 2016	20.85	21.13	20.65	21.02	351,494	+0.15(+0.72%)
Apr 25, 2016	21.53	21.53	20.54	20.87	245,844	-0.62(-2.89%)
Apr 22, 2016	22.30	22.70	21.31	21.49	460,709	-0.76(-3.42%)
Apr 21, 2016	22.42	22.46	21.76	22.25	217,328	-0.23(-1.02%)
Apr 20, 2016	22.26	22.86	22.15	22.48	609,559	+0.18(+0.81%)
Apr 19, 2016	21.85	22.37	21.70	22.30	685,579	+0.54(+2.48%)
Apr 18, 2016	22.00	22.25	21.36	21.76	455,163	-0.52(-2.33%)
Apr 15, 2016	22.50	22.64	22.16	22.28	419,561	-0.47(-2.07%)
Apr 14, 2016	21.92	22.89	21.92	22.75	595,909	+0.75(+3.41%)
Apr 13, 2016	20.79	22.00	20.33	22.00	697,461	+1.61(+7.90%)
Apr 12, 2016	20.00	20.40	19.78	20.39	276,552	+0.42(+2.10%)
Apr 11, 2016	20.26	20.27	19.87	19.97	145,950	-0.22(-1.09%)
Apr 08, 2016	19.90	20.24	19.57	20.19	142,893	+0.58(+2.96%)
Apr 07, 2016	20.31	20.35	19.45	19.61	176,368	-0.73(-3.59%)
Apr 06, 2016	20.99	21.00	20.00	20.34	380,827	-0.72(-3.42%)
Apr 05, 2016	20.93	21.15	20.67	21.06	205,141	-0.03(-0.14%)
Apr 04, 2016	21.35	21.45	20.91	21.09	269,611	-0.41(-1.91%)
Apr 01, 2016	21.24	21.50	20.98	21.50	198,184	+0.06(+0.28%)
Mar 31, 2016	20.70	21.50	20.64	21.44	363,257	+0.74(+3.57%)
Mar 30, 2016	20.70	20.84	20.54	20.70	279,131	+0.07(+0.34%)
Mar 29, 2016	20.39	20.70	20.15	20.63	321,926	+0.20(+0.98%)
Mar 28, 2016	20.94	20.98	20.07	20.43	354,637	-0.40(-1.92%)
Mar 24, 2016	20.32	20.83	20.83	20.83	591,700	+0.41(+2.01%)
Mar 23, 2016	20.33	20.51	20.05	20.42	642,087	+0.15(+0.74%)
Mar 22, 2016	19.94	20.31	19.75	20.27	207,529	+0.22(+1.10%)
Mar 21, 2016	20.03	20.20	19.69	20.05	197,878	+0.04(+0.20%)
Mar 18, 2016	20.35	20.38	19.89	20.01	284,665	-0.35(-1.72%)
Mar 17, 2016	20.81	21.04	20.18	20.36	651,594	-0.52(-2.49%)
Mar 16, 2016	19.79	21.08	19.48	20.88	526,271	+1.00(+5.03%)
Mar 15, 2016	19.94	20.40	19.81	19.88	376,595	-0.17(-0.85%)
Mar 14, 2016	20.27	20.33	19.81	20.05	418,014	-0.22(-1.09%)
Mar 11, 2016	20.35	20.45	19.85	20.27	394,491	+0.46(+2.32%)
Mar 10, 2016	20.83	20.83	19.80	19.81	479,968	-0.62(-3.03%)
Mar 09, 2016	20.27	20.27	19.86	20.43	383,362	+0.40(+2.00%)
Mar 08, 2016	19.96	20.48	19.59	20.03	354,321	+0.08(+0.40%)
Mar 07, 2016	20.12	20.49	19.87	19.95	734,590	-0.30(-1.48%)
Mar 04, 2016	20.89	21.12	19.88	20.25	744,939	-0.52(-2.50%)
Mar 03, 2016	20.85	21.08	20.05	20.77	820,950	-0.09(-0.43%)
Mar 02, 2016	21.95	21.98	20.32	20.86	1,060,185	-1.01(-4.62%)