BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.25	12.25	12.16	12.25	51,100	+0.00(+0.00%)
May 27, 2016	12.26	12.25	12.25	12.25	32,510	+0.01(+0.11%)
May 26, 2016	12.24	12.28	12.18	12.24	37,087	+0.03(+0.28%)
May 25, 2016	12.16	12.22	12.16	12.20	15,126	+0.05(+0.44%)
May 24, 2016	12.14	12.17	12.11	12.15	16,715	+0.05(+0.39%)
May 23, 2016	12.10	12.14	12.04	12.10	34,888	+0.09(+0.73%)
May 20, 2016	12.17	12.23	11.99	12.02	173,630	-0.12(-0.99%)
May 19, 2016	12.39	12.41	12.10	12.14	69,897	-0.24(-1.95%)
May 18, 2016	12.52	12.57	12.36	12.38	58,675	-0.13(-1.07%)
May 17, 2016	12.49	12.57	12.44	12.51	57,693	+0.01(+0.05%)
May 16, 2016	12.51	12.57	12.49	12.51	28,522	-0.01(-0.05%)
May 13, 2016	12.36	12.63	12.32	12.51	83,579	+0.17(+1.41%)
May 12, 2016	12.23	12.36	12.18	12.34	52,308	+0.12(+0.97%)
May 11, 2016	12.17	12.22	12.14	12.22	86,964	+0.05(+0.38%)
May 10, 2016	12.15	12.17	12.14	12.17	36,096	+0.01(+0.06%)
May 09, 2016	12.16	12.17	12.11	12.17	45,441	+0.02(+0.16%)
May 06, 2016	12.12	12.17	12.09	12.15	83,667	+0.03(+0.28%)
May 05, 2016	12.11	12.13	12.07	12.11	30,687	+0.01(+0.11%)
May 04, 2016	12.10	12.12	12.05	12.10	43,138	+0.00(+0.00%)
May 03, 2016	12.09	12.12	12.09	12.10	54,606	+0.01(+0.06%)
May 02, 2016	12.11	12.13	12.06	12.09	33,651	-0.01(-0.11%)
Apr 29, 2016	12.07	12.11	12.06	12.11	10,392	+0.06(+0.50%)
Apr 28, 2016	12.13	12.15	12.03	12.05	81,729	-0.09(-0.72%)
Apr 27, 2016	12.07	12.15	12.06	12.13	26,773	+0.07(+0.58%)
Apr 26, 2016	12.17	12.17	12.06	12.06	27,376	-0.10(-0.79%)
Apr 25, 2016	12.17	12.19	12.09	12.16	48,967	-0.06(-0.49%)
Apr 22, 2016	12.20	12.22	12.20	12.22	10,058	+0.00(+0.00%)
Apr 21, 2016	12.19	12.22	12.19	12.22	24,111	+0.00(+0.00%)
Apr 20, 2016	12.22	12.28	12.20	12.22	38,346	-0.03(-0.27%)
Apr 19, 2016	12.33	12.33	12.20	12.25	41,818	-0.06(-0.49%)
Apr 18, 2016	12.27	12.32	12.21	12.31	30,621	+0.01(+0.11%)
Apr 15, 2016	12.20	12.47	12.20	12.30	94,375	+0.10(+0.82%)
Apr 14, 2016	12.13	12.23	12.09	12.20	122,342	+0.02(+0.16%)
Apr 13, 2016	12.16	12.18	12.12	12.18	43,704	+0.06(+0.47%)
Apr 12, 2016	12.10	12.12	12.09	12.12	19,557	+0.04(+0.33%)
Apr 11, 2016	12.10	12.12	12.07	12.08	27,811	-0.03(-0.22%)
Apr 08, 2016	12.12	12.13	12.09	12.11	34,170	+0.01(+0.05%)
Apr 07, 2016	12.04	12.10	12.04	12.10	26,363	+0.02(+0.19%)
Apr 06, 2016	12.08	12.14	12.07	12.08	34,201	+0.00(+0.03%)
Apr 05, 2016	12.04	12.08	12.04	12.08	9,976	+0.07(+0.57%)
Apr 04, 2016	12.02	12.06	12.01	12.01	14,342	-0.03(-0.24%)
Apr 01, 2016	12.00	12.07	11.98	12.04	35,690	+0.01(+0.11%)
Mar 31, 2016	12.02	12.08	11.98	12.02	37,545	-0.03(-0.22%)
Mar 30, 2016	12.03	12.06	11.97	12.05	24,256	+0.02(+0.17%)
Mar 29, 2016	11.90	12.05	11.90	12.03	28,851	+0.10(+0.84%)
Mar 28, 2016	11.91	11.97	11.89	11.93	28,819	-0.02(-0.17%)
Mar 24, 2016	11.89	11.95	11.95	11.95	30,259	+0.09(+0.73%)
Mar 23, 2016	11.86	11.91	11.86	11.86	16,631	+0.03(+0.28%)
Mar 22, 2016	12.04	12.06	11.83	11.83	85,390	-0.17(-1.44%)
Mar 21, 2016	11.90	12.00	11.90	12.00	21,855	+0.07(+0.61%)
Mar 18, 2016	11.80	11.98	11.80	11.93	47,160	+0.06(+0.50%)
Mar 17, 2016	11.80	12.01	11.79	11.87	39,594	+0.06(+0.51%)
Mar 16, 2016	11.83	12.06	11.72	11.81	53,131	-0.05(-0.39%)
Mar 15, 2016	11.81	11.86	11.77	11.86	24,442	+0.05(+0.39%)
Mar 14, 2016	11.84	11.85	11.75	11.81	36,749	-0.01(-0.11%)
Mar 11, 2016	11.82	11.84	11.79	11.82	17,419	+0.04(+0.32%)
Mar 10, 2016	11.75	11.79	11.72	11.79	27,345	+0.04(+0.34%)
Mar 09, 2016	11.75	11.75	11.73	11.75	38,521	-0.01(-0.06%)
Mar 08, 2016	11.70	11.77	11.65	11.75	58,094	+0.11(+0.97%)
Mar 07, 2016	11.63	11.67	11.63	11.64	32,443	+0.04(+0.34%)
Mar 04, 2016	11.61	11.65	11.60	11.60	28,053	-0.01(-0.11%)
Mar 03, 2016	11.70	11.73	11.59	11.61	71,756	-0.05(-0.45%)
Mar 02, 2016	11.75	11.75	11.62	11.67	82,020	-0.10(-0.84%)