BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.134	9.134	9.014	9.107	105,630	+0.04(+0.48%)
May 27, 2016	9.047	9.063	9.063	9.063	144,531	+0.04(+0.42%)
May 26, 2016	8.992	9.069	8.959	9.025	107,048	+0.04(+0.49%)
May 25, 2016	8.965	9.024	8.965	8.981	105,389	+0.04(+0.49%)
May 24, 2016	8.773	8.937	8.773	8.937	130,328	+0.18(+2.00%)
May 23, 2016	8.806	8.839	8.751	8.762	83,693	+0.00(+0.00%)
May 20, 2016	8.811	8.825	8.757	8.762	101,338	-0.01(-0.12%)
May 19, 2016	8.757	8.778	8.685	8.773	106,279	+0.02(+0.19%)
May 18, 2016	8.773	8.844	8.729	8.757	153,457	+0.00(+0.00%)
May 17, 2016	8.822	8.877	8.718	8.757	131,863	-0.07(-0.74%)
May 16, 2016	8.789	8.860	8.786	8.822	94,117	+0.06(+0.69%)
May 13, 2016	8.685	8.803	8.685	8.762	167,324	+0.05(+0.63%)
May 12, 2016	8.855	8.855	8.702	8.707	188,813	-0.08(-0.87%)
May 11, 2016	8.784	8.866	8.768	8.784	71,537	-0.03(-0.37%)
May 10, 2016	8.724	8.833	8.724	8.817	86,222	+0.10(+1.12%)
May 09, 2016	8.664	8.750	8.664	8.719	113,161	+0.09(+1.01%)
May 06, 2016	8.637	8.670	8.621	8.632	107,388	-0.02(-0.25%)
May 05, 2016	8.697	8.724	8.648	8.653	121,764	-0.04(-0.44%)
May 04, 2016	8.757	8.757	8.676	8.691	129,609	-0.07(-0.81%)
May 03, 2016	8.800	8.800	8.713	8.762	112,446	-0.05(-0.56%)
May 02, 2016	8.757	8.849	8.757	8.811	129,063	+0.04(+0.43%)
Apr 29, 2016	8.860	8.860	8.702	8.773	135,647	-0.02(-0.25%)
Apr 28, 2016	8.784	8.942	8.784	8.795	126,307	-0.04(-0.49%)
Apr 27, 2016	8.724	8.866	8.724	8.838	138,962	+0.02(+0.18%)
Apr 26, 2016	8.963	8.963	8.822	8.822	147,666	-0.07(-0.80%)
Apr 25, 2016	8.844	8.925	8.844	8.893	199,545	-0.03(-0.37%)
Apr 22, 2016	8.991	9.007	8.866	8.925	193,518	-0.10(-1.14%)
Apr 21, 2016	9.045	9.078	9.001	9.029	104,003	+0.03(+0.30%)
Apr 20, 2016	8.991	9.068	8.991	9.001	97,599	-0.01(-0.12%)
Apr 19, 2016	9.056	9.094	8.985	9.012	137,675	-0.03(-0.36%)
Apr 18, 2016	8.974	9.045	8.953	9.045	141,986	+0.07(+0.79%)
Apr 15, 2016	9.012	9.040	8.947	8.974	154,785	-0.03(-0.30%)
Apr 14, 2016	8.996	9.023	8.947	9.001	70,460	+0.04(+0.42%)
Apr 13, 2016	8.876	8.969	8.876	8.963	88,739	+0.13(+1.42%)
Apr 12, 2016	8.773	8.855	8.768	8.838	43,770	+0.07(+0.80%)
Apr 11, 2016	8.763	8.876	8.763	8.768	120,028	+0.03(+0.37%)
Apr 08, 2016	8.849	8.853	8.736	8.736	74,900	-0.02(-0.19%)
Apr 07, 2016	8.795	8.887	8.730	8.752	128,331	-0.13(-1.46%)
Apr 06, 2016	8.865	8.925	8.763	8.882	276,861	+0.01(+0.06%)
Apr 05, 2016	8.876	8.903	8.795	8.876	129,985	-0.05(-0.61%)
Apr 04, 2016	9.049	9.081	8.898	8.930	138,378	-0.12(-1.31%)
Apr 01, 2016	9.049	9.103	8.984	9.049	120,855	-0.14(-1.53%)
Mar 31, 2016	9.011	9.190	8.936	9.190	233,242	+0.22(+2.47%)
Mar 30, 2016	8.914	9.044	8.871	8.968	125,911	+0.12(+1.41%)
Mar 29, 2016	8.692	8.876	8.692	8.844	59,339	+0.14(+1.55%)
Mar 28, 2016	8.714	8.774	8.709	8.709	59,476	-0.03(-0.31%)
Mar 24, 2016	8.779	8.736	8.736	8.736	108,404	-0.03(-0.37%)
Mar 23, 2016	8.838	8.838	8.752	8.768	85,541	-0.05(-0.61%)
Mar 22, 2016	8.795	8.914	8.768	8.822	92,226	-0.08(-0.85%)
Mar 21, 2016	8.768	8.898	8.752	8.898	82,248	+0.09(+0.98%)
Mar 18, 2016	8.768	8.904	8.719	8.811	194,126	+0.08(+0.87%)
Mar 17, 2016	8.568	8.760	8.519	8.736	177,527	+0.13(+1.51%)
Mar 16, 2016	8.530	8.644	8.530	8.606	98,938	+0.05(+0.57%)
Mar 15, 2016	8.530	8.644	8.487	8.557	108,818	-0.03(-0.31%)
Mar 14, 2016	8.600	8.676	8.573	8.584	130,715	-0.02(-0.25%)
Mar 11, 2016	8.552	8.606	8.487	8.606	106,635	+0.14(+1.66%)
Mar 10, 2016	8.438	8.541	8.385	8.465	89,747	+0.04(+0.51%)
Mar 09, 2016	8.519	8.557	8.395	8.422	149,786	-0.04(-0.51%)
Mar 08, 2016	8.395	8.487	8.374	8.465	143,176	+0.01(+0.06%)
Mar 07, 2016	8.567	8.567	8.449	8.460	131,310	-0.09(-1.07%)
Mar 04, 2016	8.498	8.594	8.449	8.551	70,946	+0.09(+1.08%)
Mar 03, 2016	8.514	8.514	8.390	8.460	97,121	-0.03(-0.38%)
Mar 02, 2016	8.406	8.492	8.390	8.492	111,965	+0.11(+1.35%)