BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.57	11.61	11.57	11.61	28,635	+0.02(+0.17%)
Apr 28, 2016	11.53	11.60	11.52	11.59	39,987	+0.02(+0.17%)
Apr 27, 2016	11.52	11.59	11.51	11.57	45,484	-0.03(-0.23%)
Apr 26, 2016	11.62	11.68	11.60	11.60	25,624	-0.06(-0.52%)
Apr 25, 2016	11.70	11.72	11.59	11.66	42,953	-0.05(-0.40%)
Apr 22, 2016	11.72	11.79	11.70	11.70	24,956	-0.03(-0.23%)
Apr 21, 2016	11.77	11.79	11.72	11.73	22,462	-0.05(-0.45%)
Apr 20, 2016	11.80	11.86	11.72	11.78	35,034	-0.03(-0.28%)
Apr 19, 2016	11.78	11.85	11.72	11.82	128,775	+0.01(+0.11%)
Apr 18, 2016	11.76	11.89	11.76	11.80	83,544	-0.01(-0.06%)
Apr 15, 2016	11.72	11.81	11.68	11.81	31,999	+0.12(+1.03%)
Apr 14, 2016	11.66	11.72	11.66	11.69	21,433	-0.03(-0.28%)
Apr 13, 2016	11.73	11.79	11.61	11.72	76,110	+0.03(+0.25%)
Apr 12, 2016	11.53	11.70	11.52	11.70	103,664	+0.16(+1.38%)
Apr 11, 2016	11.48	11.54	11.44	11.54	46,367	+0.05(+0.46%)
Apr 08, 2016	11.58	11.63	11.45	11.48	39,414	-0.10(-0.86%)
Apr 07, 2016	11.38	11.60	11.38	11.58	66,147	+0.13(+1.16%)
Apr 06, 2016	11.38	11.46	11.38	11.45	43,932	+0.03(+0.23%)
Apr 05, 2016	11.37	11.42	11.36	11.42	37,843	+0.06(+0.53%)
Apr 04, 2016	11.35	11.37	11.34	11.36	30,016	+0.03(+0.23%)
Apr 01, 2016	11.30	11.35	11.30	11.34	30,105	+0.01(+0.06%)
Mar 31, 2016	11.30	11.36	11.30	11.33	24,335	+0.00(+0.00%)
Mar 30, 2016	11.30	11.33	11.30	11.33	29,902	+0.03(+0.24%)
Mar 29, 2016	11.26	11.31	11.26	11.30	47,178	+0.02(+0.18%)
Mar 28, 2016	11.27	11.29	11.25	11.28	24,891	-0.01(-0.06%)
Mar 24, 2016	11.30	11.29	11.29	11.29	32,635	-0.01(-0.12%)
Mar 23, 2016	11.23	11.30	11.22	11.30	45,725	+0.09(+0.83%)
Mar 22, 2016	11.22	11.24	11.21	11.21	64,377	-0.02(-0.18%)
Mar 21, 2016	11.21	11.23	11.21	11.23	24,121	+0.02(+0.18%)
Mar 18, 2016	11.24	11.25	11.21	11.21	23,586	-0.06(-0.53%)
Mar 17, 2016	11.20	11.28	11.14	11.27	47,090	+0.11(+0.95%)
Mar 16, 2016	11.12	11.16	11.12	11.16	30,376	+0.03(+0.30%)
Mar 15, 2016	11.14	11.19	11.12	11.13	20,675	-0.03(-0.30%)
Mar 14, 2016	11.10	11.20	11.10	11.16	15,466	+0.07(+0.66%)
Mar 11, 2016	11.14	11.15	11.09	11.09	12,605	-0.02(-0.22%)
Mar 10, 2016	11.13	11.16	11.12	11.12	25,974	+0.00(+0.00%)
Mar 09, 2016	11.13	11.20	11.12	11.12	20,323	-0.01(-0.12%)
Mar 08, 2016	11.14	11.21	11.12	11.13	69,171	-0.05(-0.41%)
Mar 07, 2016	11.21	11.21	11.14	11.18	46,540	+0.03(+0.30%)
Mar 04, 2016	11.15	11.25	11.14	11.14	89,108	-0.03(-0.24%)
Mar 03, 2016	11.14	11.18	11.14	11.17	28,934	+0.03(+0.30%)
Mar 02, 2016	11.12	11.20	11.12	11.14	58,545	-0.02(-0.18%)
Mar 01, 2016	11.18	11.22	11.14	11.16	80,859	-0.01(-0.12%)
Feb 29, 2016	11.09	11.18	11.09	11.17	41,377	+0.09(+0.78%)
Feb 26, 2016	11.10	11.13	11.08	11.08	40,128	-0.06(-0.53%)
Feb 25, 2016	11.14	11.15	11.13	11.14	35,839	+0.02(+0.18%)
Feb 24, 2016	11.10	11.13	11.08	11.12	17,731	+0.02(+0.18%)
Feb 23, 2016	11.02	11.10	11.02	11.10	35,224	+0.09(+0.84%)
Feb 22, 2016	10.99	11.05	10.99	11.01	26,994	-0.01(-0.12%)
Feb 19, 2016	11.02	11.06	11.00	11.02	34,072	-0.02(-0.18%)
Feb 18, 2016	11.02	11.06	11.00	11.04	31,408	+0.05(+0.48%)
Feb 17, 2016	10.97	11.03	10.97	10.99	40,615	-0.01(-0.12%)
Feb 16, 2016	11.04	11.04	10.96	11.00	56,343	-0.04(-0.36%)
Feb 12, 2016	11.12	11.04	11.04	11.04	38,540	+0.00(+0.00%)
Feb 11, 2016	11.09	11.14	11.04	11.04	65,157	-0.05(-0.46%)
Feb 10, 2016	11.01	11.13	11.01	11.09	75,070	+0.09(+0.78%)
Feb 09, 2016	11.02	11.04	11.00	11.01	17,063	+0.03(+0.30%)
Feb 08, 2016	10.98	11.07	10.98	10.98	54,936	+0.01(+0.06%)
Feb 05, 2016	11.04	11.07	10.97	10.97	60,768	-0.03(-0.30%)
Feb 04, 2016	11.01	11.03	11.00	11.00	32,087	+0.01(+0.12%)
Feb 03, 2016	10.94	11.04	10.94	10.99	51,637	-0.01(-0.06%)
Feb 02, 2016	10.91	11.04	10.91	10.99	101,119	+0.09(+0.78%)