Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.83	18.92	18.73	18.88	7,215	+0.03(+0.17%)
Apr 28, 2016	18.91	19.09	18.71	18.85	33,995	-0.20(-1.02%)
Apr 27, 2016	18.84	19.17	18.83	19.05	14,603	+0.05(+0.24%)
Apr 26, 2016	18.44	19.03	18.44	19.00	6,605	+0.18(+0.94%)
Apr 25, 2016	18.74	19.03	18.40	18.83	21,378	+0.11(+0.61%)
Apr 22, 2016	18.94	18.98	18.70	18.71	6,977	-0.00(-0.02%)
Apr 21, 2016	18.55	18.97	18.38	18.72	21,272	+0.15(+0.81%)
Apr 20, 2016	18.72	18.89	18.53	18.57	12,273	-0.15(-0.78%)
Apr 19, 2016	18.38	18.72	18.38	18.71	9,227	+0.28(+1.53%)
Apr 18, 2016	18.29	18.48	18.18	18.43	9,507	+0.16(+0.87%)
Apr 15, 2016	18.36	18.44	18.15	18.27	9,126	-0.10(-0.57%)
Apr 14, 2016	18.23	18.49	17.69	18.38	19,597	+0.11(+0.62%)
Apr 13, 2016	17.52	18.31	17.52	18.26	20,569	+0.68(+3.87%)
Apr 12, 2016	17.41	17.58	17.29	17.58	8,643	+0.29(+1.71%)
Apr 11, 2016	17.32	17.41	17.16	17.29	3,579	+0.11(+0.66%)
Apr 08, 2016	17.33	17.36	16.91	17.17	4,478	+0.00(+0.00%)
Apr 07, 2016	17.31	17.37	17.15	17.17	10,376	-0.27(-1.56%)
Apr 06, 2016	17.21	17.53	17.21	17.45	9,031	+0.29(+1.67%)
Apr 05, 2016	17.47	17.54	17.16	17.16	14,786	-0.34(-1.92%)
Apr 04, 2016	17.53	17.83	17.50	17.50	7,092	+0.06(+0.36%)
Apr 01, 2016	17.55	17.74	17.43	17.43	11,821	-0.05(-0.31%)
Mar 31, 2016	17.54	17.78	17.46	17.49	12,115	-0.11(-0.64%)
Mar 30, 2016	17.70	17.70	17.34	17.60	6,902	+0.01(+0.05%)
Mar 29, 2016	17.31	17.65	17.31	17.59	11,513	+0.29(+1.65%)
Mar 28, 2016	17.69	17.69	17.24	17.31	9,785	-0.20(-1.11%)
Mar 24, 2016	17.51	17.50	17.50	17.50	24,463	-0.11(-0.64%)
Mar 23, 2016	17.55	17.92	17.46	17.61	24,734	+0.14(+0.78%)
Mar 22, 2016	17.44	17.83	17.17	17.48	32,098	+0.15(+0.86%)
Mar 21, 2016	17.30	17.53	17.24	17.33	10,294	-0.05(-0.26%)
Mar 18, 2016	17.40	17.63	17.12	17.37	39,386	+0.03(+0.16%)
Mar 17, 2016	17.07	17.56	17.07	17.35	11,766	+0.26(+1.54%)
Mar 16, 2016	17.40	17.68	17.03	17.08	32,915	-0.21(-1.23%)
Mar 15, 2016	17.47	17.57	17.30	17.30	9,274	-0.26(-1.47%)
Mar 14, 2016	17.75	17.88	17.48	17.55	8,445	-0.19(-1.05%)
Mar 11, 2016	17.52	17.88	17.52	17.74	13,845	+0.26(+1.51%)
Mar 10, 2016	17.25	17.73	17.25	17.48	18,936	-0.06(-0.34%)
Mar 09, 2016	17.91	17.92	17.47	17.54	18,971	-0.23(-1.30%)
Mar 08, 2016	17.88	17.97	17.63	17.77	18,757	-0.15(-0.86%)
Mar 07, 2016	18.49	18.49	17.73	17.92	30,476	-0.10(-0.58%)
Mar 04, 2016	17.57	17.57	17.57	18.03	66,647	+0.52(+2.98%)
Mar 03, 2016	17.64	18.00	17.37	17.50	43,580	-0.09(-0.54%)
Mar 02, 2016	17.55	17.80	17.45	17.60	40,832	-0.21(-1.16%)
Mar 01, 2016	17.34	18.01	17.34	17.81	9,764	+0.45(+2.61%)
Feb 29, 2016	17.87	17.87	17.26	17.35	13,581	-0.24(-1.38%)
Feb 26, 2016	17.39	18.34	17.27	17.59	11,240	+0.16(+0.90%)
Feb 25, 2016	17.29	18.05	17.08	17.44	11,673	+0.11(+0.65%)
Feb 24, 2016	17.50	17.90	16.90	17.33	21,982	-0.13(-0.74%)
Feb 23, 2016	18.56	18.65	17.33	17.46	51,450	-1.03(-5.55%)
Feb 22, 2016	18.10	19.08	18.06	18.48	48,343	+0.43(+2.36%)
Feb 19, 2016	18.01	18.12	17.74	18.06	31,565	+0.09(+0.52%)
Feb 18, 2016	18.04	18.04	17.93	17.96	6,699	-0.04(-0.20%)
Feb 17, 2016	18.04	18.04	17.18	18.00	18,147	+0.00(+0.03%)
Feb 16, 2016	17.83	18.04	17.83	17.99	8,004	+0.22(+1.24%)
Feb 12, 2016	17.87	17.77	17.77	17.77	23,200	+0.07(+0.38%)
Feb 11, 2016	18.29	18.29	17.48	17.71	8,702	-0.57(-3.14%)
Feb 10, 2016	17.92	18.75	17.85	18.28	23,595	+0.57(+3.21%)
Feb 09, 2016	17.45	18.45	17.28	17.71	14,952	+0.21(+1.20%)
Feb 08, 2016	17.19	17.82	17.12	17.50	13,565	+0.16(+0.93%)
Feb 05, 2016	18.01	18.01	17.30	17.34	24,536	-0.91(-4.99%)
Feb 04, 2016	17.77	18.25	17.53	18.25	7,350	+0.50(+2.80%)
Feb 03, 2016	17.98	18.26	17.31	17.75	18,716	-0.02(-0.13%)
Feb 02, 2016	17.69	18.04	17.27	17.77	17,143	+0.09(+0.53%)