Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.80	31.18	30.80	31.17	3,827	+0.44(+1.43%)
Apr 28, 2016	30.66	30.92	30.54	30.73	2,908	+0.07(+0.23%)
Apr 27, 2016	30.60	30.66	30.49	30.66	2,984	+0.06(+0.20%)
Apr 26, 2016	30.72	30.72	30.60	30.60	1,198	+0.10(+0.33%)
Apr 25, 2016	30.50	30.50	30.25	30.50	4,121	+0.05(+0.16%)
Apr 22, 2016	30.20	30.45	30.10	30.45	5,010	-0.20(-0.65%)
Apr 21, 2016	30.49	30.67	30.39	30.65	5,500	-0.61(-1.95%)
Apr 20, 2016	31.17	31.28	30.95	31.26	21,846	-0.19(-0.60%)
Apr 19, 2016	30.95	31.45	30.95	31.45	3,713	+0.27(+0.88%)
Apr 18, 2016	31.05	31.35	31.05	31.18	2,027	-0.11(-0.37%)
Apr 15, 2016	31.30	31.30	31.12	31.29	3,925	-0.32(-1.01%)
Apr 14, 2016	31.64	31.68	31.61	31.61	5,351	-0.29(-0.91%)
Apr 13, 2016	31.90	31.95	31.76	31.90	2,705	+0.16(+0.50%)
Apr 12, 2016	31.50	31.95	31.50	31.74	3,761	+0.00(+0.02%)
Apr 11, 2016	31.77	31.98	31.73	31.73	2,060	+0.03(+0.10%)
Apr 08, 2016	31.60	32.01	31.60	31.70	4,104	+0.10(+0.32%)
Apr 07, 2016	31.54	31.60	31.33	31.60	5,981	-0.60(-1.86%)
Apr 06, 2016	32.00	32.20	31.90	32.20	1,525	+0.59(+1.87%)
Apr 05, 2016	31.61	31.88	31.61	31.61	3,335	-0.27(-0.85%)
Apr 04, 2016	32.15	32.19	31.85	31.88	3,724	-0.29(-0.90%)
Apr 01, 2016	31.85	32.17	31.85	32.17	7,878	-0.29(-0.89%)
Mar 31, 2016	32.31	32.46	32.30	32.46	2,406	-0.16(-0.49%)
Mar 30, 2016	32.25	32.62	32.25	32.62	2,430	+0.67(+2.11%)
Mar 29, 2016	31.65	32.22	31.65	31.95	2,455	+0.16(+0.50%)
Mar 28, 2016	31.79	31.79	31.62	31.79	2,862	+0.03(+0.09%)
Mar 24, 2016		31.76	31.76	31.76	0	-0.19(-0.59%)
Mar 23, 2016	31.95	31.95	31.95	31.95	1,092	+0.06(+0.19%)
Mar 22, 2016	31.90	31.90	31.89	31.89	6,509	-0.37(-1.15%)
Mar 21, 2016	32.24	32.26	31.95	32.26	2,717	-0.07(-0.22%)
Mar 18, 2016	32.33	32.33	32.33	32.33	1,102	+0.49(+1.54%)
Mar 17, 2016	31.68	31.84	31.45	31.84	2,178	+0.74(+2.38%)
Mar 16, 2016	30.70	31.24	30.70	31.10	1,354	+0.01(+0.03%)
Mar 15, 2016	30.98	31.09	30.75	31.09	2,056	+0.00(+0.00%)
Mar 14, 2016	30.95	31.12	30.95	31.09	1,649	+0.42(+1.37%)
Mar 11, 2016	30.74	30.95	30.67	30.67	3,376	+0.17(+0.54%)
Mar 10, 2016	30.55	30.69	30.50	30.50	734	+0.16(+0.54%)
Mar 09, 2016	30.00	30.34	30.00	30.34	2,327	+0.25(+0.83%)
Mar 08, 2016	29.82	30.11	29.82	30.09	4,300	+0.14(+0.47%)
Mar 07, 2016	29.95	30.23	29.95	29.95	1,854	-0.82(-2.66%)
Mar 04, 2016	30.70	30.70	30.61	30.77	1,962	+0.12(+0.39%)
Mar 03, 2016	30.25	30.65	30.25	30.65	5,987	+0.65(+2.17%)
Mar 02, 2016	30.11	30.40	30.00	30.00	2,385	-0.80(-2.60%)
Mar 01, 2016	31.14	31.21	30.80	30.80	1,693	+0.28(+0.92%)
Feb 29, 2016	30.10	30.52	30.10	30.52	1,639	-0.17(-0.55%)
Feb 26, 2016	30.83	30.83	30.62	30.69	2,094	+0.61(+2.03%)
Feb 25, 2016	30.40	30.45	30.08	30.08	775	+0.47(+1.59%)
Feb 24, 2016	29.75	29.75	29.50	29.61	978	-0.29(-0.97%)
Feb 23, 2016	30.26	30.26	29.90	29.90	1,294	-0.02(-0.07%)
Feb 22, 2016	29.92	29.92	29.92	29.92	746	+0.42(+1.42%)
Feb 19, 2016	29.74	29.87	29.50	29.50	2,510	+0.00(+0.00%)
Feb 18, 2016	30.05	30.05	29.50	29.50	2,149	-0.50(-1.67%)
Feb 17, 2016	30.05	30.53	29.84	30.00	1,612	-2.02(-6.31%)
Feb 16, 2016	31.70	32.02	31.60	32.02	1,400	+1.37(+4.47%)
Feb 12, 2016		30.65	30.65	30.65	0	-0.09(-0.29%)
Feb 11, 2016	30.78	31.28	30.70	30.74	10,102	-0.17(-0.55%)
Feb 10, 2016	31.32	31.32	30.82	30.91	6,950	-0.60(-1.90%)
Feb 09, 2016	31.61	31.61	31.15	31.51	2,910	+0.02(+0.06%)
Feb 08, 2016	31.50	31.55	31.15	31.49	3,742	-0.40(-1.25%)
Feb 05, 2016	32.27	32.29	31.89	31.89	3,984	-0.26(-0.81%)
Feb 04, 2016	32.64	32.84	32.15	32.15	38,259	-0.55(-1.68%)
Feb 03, 2016	32.34	32.70	32.05	32.70	8,339	+0.19(+0.58%)
Feb 02, 2016	32.66	32.75	32.34	32.51	8,599	-0.61(-1.84%)