BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.140	8.155	8.102	8.147	118,041	+0.02(+0.19%)
Apr 28, 2016	8.087	8.155	8.087	8.132	94,518	+0.04(+0.47%)
Apr 27, 2016	8.034	8.102	8.026	8.094	308,932	+0.02(+0.19%)
Apr 26, 2016	8.124	8.124	8.074	8.079	153,856	-0.02(-0.19%)
Apr 25, 2016	8.140	8.162	8.087	8.094	143,656	-0.08(-1.02%)
Apr 22, 2016	8.162	8.177	8.109	8.177	109,688	+0.04(+0.46%)
Apr 21, 2016	8.170	8.192	8.140	8.140	129,497	-0.08(-0.92%)
Apr 20, 2016	8.223	8.223	8.132	8.215	265,200	+0.04(+0.46%)
Apr 19, 2016	8.268	8.268	8.177	8.177	247,438	-0.06(-0.73%)
Apr 18, 2016	8.208	8.238	8.170	8.238	65,863	+0.05(+0.55%)
Apr 15, 2016	8.162	8.192	8.132	8.192	60,341	+0.08(+0.93%)
Apr 14, 2016	8.140	8.147	8.102	8.117	153,782	+0.01(+0.09%)
Apr 13, 2016	8.162	8.166	8.087	8.109	300,333	-0.09(-1.11%)
Apr 12, 2016	8.238	8.268	8.200	8.200	155,174	+0.02(+0.18%)
Apr 11, 2016	8.170	8.208	8.170	8.185	92,848	-0.01(-0.09%)
Apr 08, 2016	8.200	8.208	8.147	8.192	82,266	+0.03(+0.37%)
Apr 07, 2016	8.140	8.185	8.132	8.162	153,381	+0.03(+0.37%)
Apr 06, 2016	8.192	8.230	8.124	8.132	288,198	-0.04(-0.46%)
Apr 05, 2016	8.162	8.170	8.140	8.170	37,122	+0.05(+0.56%)
Apr 04, 2016	8.155	8.162	8.124	8.124	91,312	+0.01(+0.09%)
Apr 01, 2016	8.147	8.245	8.094	8.117	120,658	-0.03(-0.37%)
Mar 31, 2016	8.072	8.147	8.072	8.147	102,205	+0.08(+0.94%)
Mar 30, 2016	8.102	8.109	8.041	8.072	83,396	-0.03(-0.37%)
Mar 29, 2016	8.034	8.102	8.034	8.102	118,014	+0.08(+0.94%)
Mar 28, 2016	8.056	8.064	8.026	8.026	99,416	-0.04(-0.47%)
Mar 24, 2016	8.056	8.064	8.064	8.064	51,735	-0.02(-0.19%)
Mar 23, 2016	8.109	8.109	8.062	8.079	88,247	+0.00(+0.00%)
Mar 22, 2016	8.049	8.079	8.026	8.079	94,731	+0.04(+0.47%)
Mar 21, 2016	7.988	8.041	7.981	8.041	127,982	+0.06(+0.76%)
Mar 18, 2016	8.026	8.049	7.981	7.981	124,637	-0.05(-0.57%)
Mar 17, 2016	8.026	8.049	8.019	8.026	46,378	-0.04(-0.47%)
Mar 16, 2016	7.988	8.064	7.988	8.064	46,120	+0.07(+0.85%)
Mar 15, 2016	8.011	8.034	7.988	7.996	91,290	-0.02(-0.19%)
Mar 14, 2016	7.988	8.011	7.988	8.011	160,130	+0.01(+0.09%)
Mar 11, 2016	7.981	8.019	7.966	8.004	83,089	-0.03(-0.38%)
Mar 10, 2016	7.996	8.049	7.988	8.034	135,437	+0.02(+0.29%)
Mar 09, 2016	7.988	8.019	7.988	8.010	96,166	+0.01(+0.09%)
Mar 08, 2016	8.004	8.011	7.966	8.004	80,680	+0.00(+0.00%)
Mar 07, 2016	7.973	8.004	7.951	8.004	103,139	+0.06(+0.76%)
Mar 04, 2016	7.973	7.987	7.943	7.943	256,882	-0.05(-0.66%)
Mar 03, 2016	7.966	8.034	7.951	7.996	122,063	+0.03(+0.38%)
Mar 02, 2016	7.988	8.004	7.943	7.966	176,554	-0.05(-0.57%)
Mar 01, 2016	8.041	8.056	7.981	8.011	134,563	+0.00(+0.00%)
Feb 29, 2016	7.988	8.011	7.966	8.011	71,175	+0.05(+0.66%)
Feb 26, 2016	8.004	8.004	7.943	7.958	100,837	-0.04(-0.47%)
Feb 25, 2016	7.913	8.004	7.913	7.996	113,389	+0.07(+0.86%)
Feb 24, 2016	7.951	7.981	7.920	7.928	86,981	-0.04(-0.47%)
Feb 23, 2016	7.920	7.981	7.920	7.966	115,994	+0.06(+0.76%)
Feb 22, 2016	7.951	7.951	7.890	7.905	57,986	-0.03(-0.38%)
Feb 19, 2016	7.867	7.943	7.867	7.935	71,718	+0.04(+0.48%)
Feb 18, 2016	7.860	7.920	7.845	7.898	102,283	+0.05(+0.67%)
Feb 17, 2016	7.807	7.860	7.807	7.845	109,539	+0.04(+0.48%)
Feb 16, 2016	7.867	7.867	7.792	7.807	133,007	-0.10(-1.24%)
Feb 12, 2016	7.920	7.905	7.905	7.905	69,334	-0.04(-0.48%)
Feb 11, 2016	7.935	7.988	7.883	7.943	178,931	-0.06(-0.76%)
Feb 10, 2016	7.943	8.004	7.943	8.004	110,234	+0.05(+0.67%)
Feb 09, 2016	7.928	7.958	7.928	7.951	110,423	+0.02(+0.19%)
Feb 08, 2016	8.034	8.034	7.913	7.935	152,083	+0.02(+0.19%)
Feb 05, 2016	7.905	7.928	7.890	7.920	90,418	+0.00(+0.00%)
Feb 04, 2016	7.943	7.973	7.898	7.920	70,584	-0.05(-0.66%)
Feb 03, 2016	7.875	7.996	7.845	7.973	188,284	+0.08(+0.96%)
Feb 02, 2016	7.875	8.026	7.837	7.898	173,278	+0.08(+0.97%)