BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.718	9.741	9.718	9.725	9,610	-0.01(-0.15%)
Apr 28, 2016	9.718	9.746	9.689	9.739	7,049	+0.00(+0.00%)
Apr 27, 2016	9.675	9.753	9.675	9.739	4,443	+0.04(+0.44%)
Apr 26, 2016	9.603	9.718	9.510	9.696	34,484	-0.04(-0.37%)
Apr 25, 2016	9.732	9.761	9.710	9.732	9,690	-0.06(-0.66%)
Apr 22, 2016	9.768	9.796	9.746	9.796	8,063	+0.01(+0.15%)
Apr 21, 2016	9.739	9.782	9.739	9.782	4,402	+0.04(+0.37%)
Apr 20, 2016	9.739	9.754	9.739	9.746	2,289	+0.02(+0.22%)
Apr 19, 2016	9.753	9.768	9.725	9.725	6,663	-0.01(-0.15%)
Apr 18, 2016	9.739	9.782	9.718	9.739	4,994	-0.01(-0.07%)
Apr 15, 2016	9.725	9.789	9.725	9.746	7,879	+0.00(+0.00%)
Apr 14, 2016	9.718	9.746	9.718	9.746	8,197	+0.03(+0.30%)
Apr 13, 2016	9.696	9.736	9.696	9.718	4,269	+0.01(+0.07%)
Apr 12, 2016	9.711	9.734	9.697	9.711	11,836	-0.01(-0.07%)
Apr 11, 2016	9.690	9.811	9.661	9.718	25,382	-0.06(-0.66%)
Apr 08, 2016	9.733	9.811	9.725	9.783	12,519	+0.04(+0.40%)
Apr 07, 2016	9.733	9.797	9.697	9.743	16,903	-0.01(-0.11%)
Apr 06, 2016	10.03	10.03	9.725	9.754	5,319	+0.02(+0.22%)
Apr 05, 2016	10.01	10.01	9.707	9.733	4,283	+0.01(+0.15%)
Apr 04, 2016	9.690	9.718	9.690	9.718	1,817	+0.03(+0.29%)
Apr 01, 2016	9.675	9.768	9.675	9.690	11,258	+0.00(+0.01%)
Mar 31, 2016	9.675	9.690	9.633	9.690	6,728	+0.02(+0.22%)
Mar 30, 2016	9.661	9.668	9.654	9.668	4,998	+0.03(+0.30%)
Mar 29, 2016	9.647	9.661	9.640	9.640	1,113	-0.02(-0.22%)
Mar 28, 2016	9.661	9.666	9.647	9.661	7,969	+0.01(+0.07%)
Mar 24, 2016	9.640	9.654	9.654	9.654	1,399	+0.01(+0.07%)
Mar 23, 2016	9.611	9.647	9.611	9.647	5,461	+0.01(+0.15%)
Mar 22, 2016	9.590	9.633	9.590	9.633	5,340	+0.03(+0.30%)
Mar 21, 2016	9.590	9.625	9.590	9.604	8,045	-0.01(-0.07%)
Mar 18, 2016	9.633	9.654	9.590	9.611	8,014	-0.04(-0.44%)
Mar 17, 2016	9.668	9.683	9.597	9.654	13,964	+0.00(+0.00%)
Mar 16, 2016	9.675	9.675	9.647	9.654	60,821	-0.03(-0.26%)
Mar 15, 2016	9.604	9.697	9.604	9.679	33,695	+0.05(+0.48%)
Mar 14, 2016	9.654	9.661	9.625	9.633	42,278	-0.04(-0.44%)
Mar 11, 2016	9.625	9.683	9.625	9.675	33,491	+0.05(+0.51%)
Mar 10, 2016	9.626	9.640	9.612	9.626	11,153	-0.01(-0.07%)
Mar 09, 2016	9.619	9.646	9.619	9.633	18,480	+0.01(+0.07%)
Mar 08, 2016	9.598	9.645	9.598	9.626	14,123	+0.00(+0.00%)
Mar 07, 2016	9.911	9.911	9.619	9.626	18,095	+0.00(+0.00%)
Mar 04, 2016	9.590	9.647	9.590	9.626	20,677	+0.04(+0.37%)
Mar 03, 2016	9.541	9.626	9.541	9.590	17,376	+0.02(+0.22%)
Mar 02, 2016	9.590	9.633	9.569	9.569	11,071	-0.06(-0.59%)
Mar 01, 2016	9.619	9.626	9.608	9.626	15,476	+0.02(+0.18%)
Feb 29, 2016	9.576	9.609	9.562	9.609	24,607	+0.03(+0.29%)
Feb 26, 2016	9.619	9.626	9.534	9.581	25,772	-0.07(-0.69%)
Feb 25, 2016	9.612	9.655	9.612	9.647	79,328	+0.02(+0.22%)
Feb 24, 2016	9.598	9.646	9.598	9.626	6,862	-0.04(-0.37%)
Feb 23, 2016	9.712	9.719	9.633	9.662	31,337	-0.07(-0.73%)
Feb 22, 2016	9.747	9.804	9.712	9.733	17,441	+0.03(+0.29%)
Feb 19, 2016	9.626	9.783	9.612	9.704	15,577	+0.06(+0.59%)
Feb 18, 2016	9.605	9.647	9.605	9.647	12,786	+0.04(+0.44%)
Feb 17, 2016	9.605	9.633	9.605	9.605	8,150	-0.03(-0.30%)
Feb 16, 2016	9.590	9.633	9.569	9.633	5,366	+0.06(+0.59%)
Feb 12, 2016	9.612	9.576	9.576	9.576	15,871	-0.04(-0.44%)
Feb 11, 2016	9.612	9.654	9.612	9.619	18,535	-0.02(-0.23%)
Feb 10, 2016	9.606	9.641	9.579	9.641	13,988	+0.04(+0.44%)
Feb 09, 2016	9.577	9.625	9.577	9.598	19,038	-0.01(-0.16%)
Feb 08, 2016	9.570	9.627	9.570	9.613	30,016	-0.01(-0.07%)
Feb 05, 2016	9.705	9.712	9.620	9.620	34,219	-0.09(-0.95%)
Feb 04, 2016	9.669	9.740	9.641	9.712	7,088	+0.09(+0.88%)
Feb 03, 2016	9.598	9.648	9.598	9.627	11,519	+0.01(+0.15%)
Feb 02, 2016	9.613	9.641	9.577	9.613	28,771	+0.01(+0.07%)