BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.30	10.36	10.27	10.36	193,113	+0.05(+0.53%)
Apr 28, 2016	10.32	10.34	10.25	10.30	182,908	+0.02(+0.20%)
Apr 27, 2016	10.26	10.28	10.22	10.28	250,450	+0.07(+0.66%)
Apr 26, 2016	10.27	10.28	10.20	10.21	225,649	-0.02(-0.20%)
Apr 25, 2016	10.31	10.32	10.23	10.23	230,560	-0.07(-0.66%)
Apr 22, 2016	10.32	10.32	10.27	10.30	192,672	+0.02(+0.20%)
Apr 21, 2016	10.34	10.35	10.28	10.28	171,540	-0.02(-0.20%)
Apr 20, 2016	10.39	10.40	10.30	10.30	207,702	-0.03(-0.26%)
Apr 19, 2016	10.45	10.45	10.32	10.33	288,367	-0.09(-0.84%)
Apr 18, 2016	10.48	10.49	10.39	10.42	176,610	-0.01(-0.07%)
Apr 15, 2016	10.39	10.45	10.38	10.42	161,952	+0.07(+0.65%)
Apr 14, 2016	10.49	10.51	10.36	10.36	225,165	-0.07(-0.71%)
Apr 13, 2016	10.51	10.51	10.43	10.43	272,459	-0.08(-0.75%)
Apr 12, 2016	10.41	10.51	10.41	10.51	266,221	+0.10(+0.97%)
Apr 11, 2016	10.39	10.41	10.37	10.41	195,571	+0.03(+0.26%)
Apr 08, 2016	10.39	10.39	10.34	10.38	110,657	+0.05(+0.46%)
Apr 07, 2016	10.39	10.40	10.32	10.33	149,625	-0.02(-0.20%)
Apr 06, 2016	10.37	10.40	10.35	10.35	313,595	+0.03(+0.33%)
Apr 05, 2016	10.27	10.32	10.26	10.32	128,645	+0.08(+0.79%)
Apr 04, 2016	10.20	10.24	10.13	10.24	394,699	+0.03(+0.33%)
Apr 01, 2016	10.18	10.21	10.17	10.21	171,960	+0.04(+0.40%)
Mar 31, 2016	10.12	10.17	10.12	10.17	175,337	+0.06(+0.60%)
Mar 30, 2016	10.11	10.15	10.08	10.10	258,029	-0.01(-0.13%)
Mar 29, 2016	10.10	10.17	10.09	10.12	279,858	+0.01(+0.07%)
Mar 28, 2016	10.16	10.16	10.08	10.11	201,094	+0.01(+0.13%)
Mar 24, 2016	10.12	10.10	10.10	10.10	165,257	+0.00(+0.00%)
Mar 23, 2016	10.17	10.18	10.09	10.10	179,720	-0.05(-0.53%)
Mar 22, 2016	10.14	10.18	10.12	10.15	194,295	+0.05(+0.53%)
Mar 21, 2016	10.11	10.12	10.08	10.10	117,047	-0.01(-0.13%)
Mar 18, 2016	10.11	10.11	10.07	10.11	144,967	+0.02(+0.20%)
Mar 17, 2016	10.04	10.09	10.02	10.09	120,892	+0.05(+0.47%)
Mar 16, 2016	9.977	10.04	9.963	10.04	142,460	+0.09(+0.88%)
Mar 15, 2016	10.03	10.03	9.956	9.956	108,565	-0.05(-0.47%)
Mar 14, 2016	9.956	10.01	9.956	10.00	169,931	+0.05(+0.47%)
Mar 11, 2016	9.997	10.05	9.950	9.956	234,233	-0.06(-0.65%)
Mar 10, 2016	10.06	10.06	9.988	10.02	201,417	-0.02(-0.20%)
Mar 09, 2016	9.988	10.05	9.988	10.04	141,986	+0.03(+0.27%)
Mar 08, 2016	10.01	10.05	9.971	10.01	201,566	+0.05(+0.54%)
Mar 07, 2016	9.894	9.961	9.894	9.961	204,987	+0.05(+0.54%)
Mar 04, 2016	9.894	9.927	9.860	9.907	498,476	+0.01(+0.14%)
Mar 03, 2016	9.900	9.921	9.887	9.894	189,479	-0.02(-0.20%)
Mar 02, 2016	9.927	9.947	9.887	9.914	234,173	-0.01(-0.14%)
Mar 01, 2016	9.988	10.00	9.900	9.927	248,973	-0.01(-0.07%)
Feb 29, 2016	9.894	9.934	9.894	9.934	124,158	+0.04(+0.41%)
Feb 26, 2016	9.961	9.961	9.880	9.894	289,421	-0.09(-0.87%)
Feb 25, 2016	9.947	10.01	9.947	9.981	99,789	+0.03(+0.27%)
Feb 24, 2016	10.01	10.01	9.927	9.954	204,254	-0.03(-0.34%)
Feb 23, 2016	9.961	10.02	9.954	9.988	217,015	+0.02(+0.20%)
Feb 22, 2016	9.927	10.01	9.874	9.968	268,661	+0.07(+0.68%)
Feb 19, 2016	9.941	10.00	9.894	9.900	272,658	-0.06(-0.61%)
Feb 18, 2016	9.914	9.961	9.887	9.961	113,748	+0.08(+0.81%)
Feb 17, 2016	9.880	9.900	9.847	9.880	125,865	+0.00(+0.00%)
Feb 16, 2016	9.981	9.981	9.880	9.880	174,449	-0.12(-1.21%)
Feb 12, 2016	10.03	10.00	10.00	10.00	265,220	-0.01(-0.13%)
Feb 11, 2016	10.12	10.12	9.961	10.01	223,763	-0.04(-0.37%)
Feb 10, 2016	10.02	10.05	9.972	10.05	152,776	+0.04(+0.40%)
Feb 09, 2016	9.985	10.02	9.952	10.01	199,944	+0.01(+0.13%)
Feb 08, 2016	9.992	10.01	9.959	9.999	127,684	+0.06(+0.60%)
Feb 05, 2016	9.985	10.01	9.932	9.939	152,711	-0.01(-0.13%)
Feb 04, 2016	9.912	9.972	9.905	9.952	251,275	+0.04(+0.40%)
Feb 03, 2016	9.985	10.01	9.912	9.912	302,412	-0.10(-1.00%)
Feb 02, 2016	10.06	10.09	9.985	10.01	261,947	-0.01(-0.07%)