Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	43.73	43.85	43.73	43.73	40	-0.12(-0.28%)
Mar 28, 2016	43.85	43.85	43.85	43.85	13	+0.01(+0.02%)
Mar 24, 2016	43.73	43.84	43.84	43.84	3,667	-0.01(-0.02%)
Mar 23, 2016	43.73	43.85	43.73	43.85	1,264	+0.01(+0.02%)
Mar 22, 2016	43.81	43.85	43.81	43.84	2,020	+0.00(+0.00%)
Mar 21, 2016	43.77	43.84	43.77	43.84	1,022	+0.07(+0.16%)
Mar 18, 2016	43.77	43.77	43.77	43.77	224	+0.01(+0.02%)
Mar 17, 2016	43.77	43.84	43.76	43.76	3,830	+0.01(+0.02%)
Mar 16, 2016	43.77	43.77	43.75	43.75	591	-0.02(-0.04%)
Mar 15, 2016	43.75	43.77	43.75	43.77	3,125	+0.04(+0.09%)
Mar 14, 2016	43.71	43.77	43.66	43.74	5,287	+0.02(+0.05%)
Mar 11, 2016	43.71	43.76	43.71	43.71	2,044	-0.04(-0.09%)
Mar 10, 2016	43.75	43.75	43.75	43.75	1,252	+0.01(+0.01%)
Mar 09, 2016	43.75	43.75	43.75	43.75	1,393	+0.01(+0.03%)
Mar 08, 2016	43.76	43.76	43.66	43.74	1,633	+0.02(+0.05%)
Mar 07, 2016	43.71	43.71	43.71	43.71	3,881	+0.01(+0.03%)
Mar 04, 2016	43.71	43.71	43.67	43.70	1,342	-0.01(-0.03%)
Mar 03, 2016	43.70	43.71	43.65	43.71	6,179	+0.01(+0.03%)
Mar 02, 2016	43.70	43.71	43.70	43.70	9,061	-0.01(-0.02%)
Feb 29, 2016	43.71	43.71	43.71	43.71	6,763	+0.02(+0.04%)
Feb 26, 2016	43.71	43.71	43.69	43.69	4,066	-0.02(-0.04%)
Feb 25, 2016	43.71	43.83	43.69	43.71	46,011	+0.01(+0.03%)
Feb 24, 2016	43.71	43.75	43.65	43.70	23,472	+0.00(+0.00%)
Feb 23, 2016	43.69	43.70	43.69	43.70	3,441	-0.01(-0.03%)
Feb 22, 2016	43.71	43.97	43.71	43.71	6,745	+0.01(+0.03%)
Feb 19, 2016	43.70	43.70	43.70	43.70	6,908	+0.02(+0.05%)
Feb 18, 2016	43.68	43.68	43.67	43.68	1,750	-0.02(-0.04%)
Feb 17, 2016	43.67	43.67	43.67	43.69	2,689	+0.04(+0.10%)
Feb 16, 2016	43.65	43.65	43.65	43.65	229	-0.04(-0.10%)
Feb 12, 2016	43.69	43.69	43.69	43.69	1,031	+0.00(+0.00%)
Feb 10, 2016	43.68	43.69	43.64	43.69	153	-0.00(-0.00%)
Feb 09, 2016	43.69	43.69	43.69	43.69	1,688	+0.00(+0.00%)
Feb 08, 2016	43.69	43.69	43.65	43.69	1,429	+0.00(+0.00%)
Feb 03, 2016	43.70	43.70	43.69	43.69	68	+0.01(+0.01%)
Feb 01, 2016	43.69	43.69	43.68	43.69	24	+0.00(+0.01%)
Jan 29, 2016	43.67	43.68	43.67	43.68	272	+0.01(+0.02%)
Jan 28, 2016	43.67	43.67	43.66	43.67	1,267	+0.01(+0.03%)
Jan 26, 2016	43.66	43.66	43.66	43.66	2,752	+0.00(+0.01%)
Jan 22, 2016	43.66	43.66	43.66	43.66	52	-0.00(-0.01%)
Jan 21, 2016	43.66	43.66	43.66	43.66	419	+0.00(+0.00%)
Jan 20, 2016	43.66	43.66	43.61	43.66	13,859	-0.00(-0.01%)
Jan 19, 2016	43.66	43.66	43.60	43.66	3,512	+0.01(+0.03%)
Jan 15, 2016	43.67	43.65	43.65	43.65	8,829	-0.05(-0.11%)
Jan 13, 2016	43.70	43.70	43.70	43.70	1,720	-0.01(-0.02%)
Jan 12, 2016	43.71	43.71	43.71	43.71	517	-0.00(-0.00%)
Jan 11, 2016	43.70	43.71	43.70	43.71	2,405	+0.00(+0.00%)
Jan 08, 2016	43.70	43.71	43.70	43.71	2,359	+0.01(+0.03%)
Jan 07, 2016	43.60	43.70	43.60	43.70	2,269	+0.03(+0.08%)
Jan 06, 2016	43.79	43.79	43.66	43.66	2,263	-0.12(-0.27%)