BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.19	10.21	10.15	10.16	154,853	+0.01(+0.14%)
Mar 30, 2016	10.21	10.21	10.14	10.15	198,539	-0.06(-0.54%)
Mar 29, 2016	10.20	10.25	10.20	10.20	92,647	+0.00(+0.00%)
Mar 28, 2016	10.23	10.25	10.17	10.20	117,889	-0.04(-0.41%)
Mar 24, 2016	10.16	10.24	10.24	10.24	141,127	+0.05(+0.48%)
Mar 23, 2016	10.17	10.21	10.16	10.19	141,551	+0.03(+0.27%)
Mar 22, 2016	10.13	10.17	10.12	10.17	67,332	+0.06(+0.55%)
Mar 21, 2016	10.09	10.13	10.09	10.11	69,347	+0.01(+0.14%)
Mar 18, 2016	10.09	10.15	10.09	10.10	61,231	-0.01(-0.07%)
Mar 17, 2016	10.10	10.12	10.08	10.10	57,257	+0.02(+0.21%)
Mar 16, 2016	10.03	10.10	10.02	10.08	116,598	+0.07(+0.69%)
Mar 15, 2016	10.13	10.13	10.01	10.01	63,179	-0.10(-0.96%)
Mar 14, 2016	10.09	10.12	10.08	10.11	88,939	+0.03(+0.27%)
Mar 11, 2016	10.15	10.15	10.08	10.08	124,392	-0.04(-0.41%)
Mar 10, 2016	10.11	10.15	10.08	10.12	143,634	+0.02(+0.20%)
Mar 09, 2016	10.09	10.11	10.08	10.10	77,443	+0.01(+0.07%)
Mar 08, 2016	10.08	10.10	10.07	10.10	62,924	+0.03(+0.27%)
Mar 07, 2016	10.05	10.07	10.03	10.07	81,419	+0.04(+0.41%)
Mar 04, 2016	10.01	10.08	10.01	10.03	103,704	-0.01(-0.14%)
Mar 03, 2016	9.972	10.04	9.938	10.04	215,145	+0.10(+1.04%)
Mar 02, 2016	10.04	10.05	9.917	9.938	355,764	-0.14(-1.37%)
Mar 01, 2016	10.09	10.12	10.07	10.08	98,951	+0.01(+0.14%)
Feb 29, 2016	10.06	10.10	10.05	10.06	68,898	+0.03(+0.28%)
Feb 26, 2016	10.08	10.08	10.01	10.03	127,734	-0.04(-0.41%)
Feb 25, 2016	10.06	10.11	10.06	10.08	83,833	-0.01(-0.14%)
Feb 24, 2016	10.05	10.09	10.02	10.09	121,505	+0.05(+0.48%)
Feb 23, 2016	9.786	10.05	9.786	10.04	210,317	+0.03(+0.34%)
Feb 22, 2016	10.06	10.06	10.01	10.01	61,220	-0.05(-0.48%)
Feb 19, 2016	10.03	10.08	10.02	10.06	86,836	-0.01(-0.07%)
Feb 18, 2016	9.972	10.06	9.972	10.06	168,984	+0.06(+0.62%)
Feb 17, 2016	9.966	10.02	9.966	10.00	68,466	+0.03(+0.28%)
Feb 16, 2016	10.03	10.03	9.959	9.972	110,352	-0.06(-0.55%)
Feb 12, 2016	10.19	10.03	10.03	10.03	181,124	-0.12(-1.22%)
Feb 11, 2016	10.19	10.19	10.14	10.15	141,019	-0.02(-0.23%)
Feb 10, 2016	10.14	10.18	10.12	10.18	121,550	+0.03(+0.34%)
Feb 09, 2016	10.07	10.14	10.07	10.14	95,335	+0.02(+0.20%)
Feb 08, 2016	10.13	10.13	9.997	10.12	190,375	+0.00(+0.00%)
Feb 05, 2016	10.11	10.13	10.09	10.12	124,141	-0.01(-0.14%)
Feb 04, 2016	10.09	10.13	10.06	10.13	98,283	+0.04(+0.41%)
Feb 03, 2016	10.02	10.09	10.01	10.09	155,511	+0.05(+0.48%)
Feb 02, 2016	10.03	10.05	9.976	10.05	282,028	+0.04(+0.41%)
Feb 01, 2016	9.990	10.05	9.983	10.00	151,787	+0.03(+0.34%)
Jan 29, 2016	9.901	9.970	9.894	9.970	72,928	+0.08(+0.83%)
Jan 28, 2016	9.860	9.921	9.839	9.887	118,694	+0.03(+0.35%)
Jan 27, 2016	9.866	9.915	9.847	9.853	68,776	-0.01(-0.07%)
Jan 26, 2016	9.812	9.860	9.805	9.860	88,030	+0.03(+0.28%)
Jan 25, 2016	9.832	9.846	9.791	9.832	86,506	-0.03(-0.28%)
Jan 22, 2016	9.770	9.866	9.770	9.860	154,286	+0.09(+0.91%)
Jan 21, 2016	9.757	9.824	9.750	9.770	80,588	+0.05(+0.49%)
Jan 20, 2016	9.832	9.839	9.722	9.722	156,705	-0.10(-0.98%)
Jan 19, 2016	9.832	9.880	9.812	9.818	142,971	+0.00(+0.00%)
Jan 15, 2016	9.846	9.818	9.818	9.818	249,170	+0.00(+0.00%)
Jan 14, 2016	9.866	9.873	9.798	9.818	193,939	-0.02(-0.21%)
Jan 13, 2016	9.921	9.921	9.839	9.839	120,093	-0.06(-0.59%)
Jan 12, 2016	9.897	9.923	9.870	9.897	167,352	-0.01(-0.14%)
Jan 11, 2016	9.931	9.970	9.883	9.911	170,755	-0.05(-0.55%)
Jan 08, 2016	9.918	9.979	9.890	9.965	129,884	+0.00(+0.00%)
Jan 07, 2016	9.870	9.972	9.849	9.965	216,339	+0.10(+1.04%)
Jan 06, 2016	9.849	9.931	9.829	9.863	183,814	+0.01(+0.07%)
Jan 05, 2016	9.747	9.904	9.744	9.856	272,071	+0.14(+1.48%)