Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.56	17.80	17.49	17.51	12,099	-0.11(-0.64%)
Mar 30, 2016	17.72	17.72	17.36	17.62	6,893	+0.01(+0.05%)
Mar 29, 2016	17.33	17.67	17.33	17.61	11,498	+0.29(+1.65%)
Mar 28, 2016	17.71	17.71	17.26	17.33	9,772	-0.20(-1.11%)
Mar 24, 2016	17.54	17.52	17.52	17.52	24,432	-0.11(-0.64%)
Mar 23, 2016	17.58	17.95	17.48	17.64	24,703	+0.14(+0.78%)
Mar 22, 2016	17.46	17.85	17.20	17.50	32,056	+0.15(+0.86%)
Mar 21, 2016	17.32	17.55	17.26	17.35	10,281	-0.05(-0.26%)
Mar 18, 2016	17.42	17.65	17.14	17.40	39,335	+0.03(+0.16%)
Mar 17, 2016	17.09	17.59	17.09	17.37	11,751	+0.26(+1.54%)
Mar 16, 2016	17.42	17.70	17.06	17.11	32,873	-0.21(-1.23%)
Mar 15, 2016	17.49	17.59	17.32	17.32	9,262	-0.26(-1.47%)
Mar 14, 2016	17.77	17.90	17.50	17.58	8,434	-0.19(-1.05%)
Mar 11, 2016	17.55	17.90	17.55	17.76	13,827	+0.26(+1.51%)
Mar 10, 2016	17.27	17.75	17.27	17.50	18,911	-0.06(-0.34%)
Mar 09, 2016	17.94	17.94	17.50	17.56	18,947	-0.23(-1.30%)
Mar 08, 2016	17.90	17.99	17.65	17.79	18,733	-0.15(-0.86%)
Mar 07, 2016	18.52	18.52	17.75	17.95	30,436	-0.10(-0.58%)
Mar 04, 2016	17.59	17.59	17.59	18.05	66,561	+0.52(+2.98%)
Mar 03, 2016	17.66	18.03	17.39	17.53	43,524	-0.09(-0.53%)
Mar 02, 2016	17.57	17.82	17.47	17.62	40,779	-0.21(-1.16%)
Mar 01, 2016	17.37	18.03	17.37	17.83	9,751	+0.45(+2.61%)
Feb 29, 2016	17.89	17.89	17.28	17.37	13,563	-0.24(-1.38%)
Feb 26, 2016	17.41	18.37	17.29	17.62	11,226	+0.16(+0.90%)
Feb 25, 2016	17.32	18.08	17.11	17.46	11,658	+0.11(+0.65%)
Feb 24, 2016	17.53	17.92	16.92	17.35	21,953	-0.13(-0.74%)
Feb 23, 2016	18.58	18.67	17.35	17.48	51,384	-1.03(-5.55%)
Feb 22, 2016	18.12	19.10	18.08	18.51	48,281	+0.43(+2.36%)
Feb 19, 2016	18.03	18.15	17.76	18.08	31,525	+0.09(+0.52%)
Feb 18, 2016	18.07	18.07	17.95	17.99	6,690	-0.04(-0.20%)
Feb 17, 2016	18.07	18.07	17.21	18.02	18,124	+0.00(+0.02%)
Feb 16, 2016	17.86	18.07	17.86	18.02	7,993	+0.22(+1.24%)
Feb 12, 2016	17.89	17.80	17.80	17.80	23,170	+0.07(+0.38%)
Feb 11, 2016	18.31	18.31	17.51	17.73	8,691	-0.57(-3.14%)
Feb 10, 2016	17.94	18.78	17.87	18.30	23,564	+0.57(+3.21%)
Feb 09, 2016	17.47	18.47	17.30	17.73	14,933	+0.21(+1.20%)
Feb 08, 2016	17.21	17.84	17.14	17.52	13,547	+0.16(+0.93%)
Feb 05, 2016	18.03	18.03	17.33	17.36	24,504	-0.91(-4.99%)
Feb 04, 2016	17.79	18.27	17.55	18.27	7,340	+0.50(+2.80%)
Feb 03, 2016	18.01	18.28	17.33	17.77	18,692	-0.02(-0.13%)
Feb 02, 2016	17.71	18.06	17.29	17.80	17,121	+0.09(+0.53%)
Feb 01, 2016	17.34	18.09	17.34	17.70	29,912	+0.04(+0.25%)
Jan 29, 2016	17.37	17.95	17.28	17.66	23,455	+0.38(+2.18%)
Jan 28, 2016	16.88	17.55	16.80	17.28	48,577	+0.56(+3.36%)
Jan 27, 2016	17.40	17.93	16.72	16.72	38,066	-0.77(-4.41%)
Jan 26, 2016	16.63	17.95	16.63	17.49	57,509	+1.01(+6.10%)
Jan 25, 2016	17.04	17.17	16.31	16.49	41,274	-0.50(-2.96%)
Jan 22, 2016	17.74	17.74	16.66	16.99	30,936	-0.64(-3.62%)
Jan 21, 2016	16.33	18.04	16.14	17.63	65,846	+1.09(+6.57%)
Jan 20, 2016	16.23	16.23	15.60	16.54	39,153	+0.01(+0.08%)
Jan 19, 2016	16.56	16.75	16.09	16.53	29,760	-0.06(-0.35%)
Jan 15, 2016	16.84	16.59	16.59	16.59	13,813	-0.64(-3.70%)
Jan 14, 2016	17.46	17.63	16.73	17.22	47,657	-0.22(-1.26%)
Jan 13, 2016	17.86	17.86	17.32	17.44	15,934	-0.37(-2.07%)
Jan 12, 2016	18.22	18.22	17.55	17.81	14,991	-0.05(-0.28%)
Jan 11, 2016	17.94	17.96	17.82	17.86	8,002	+0.18(+1.02%)
Jan 08, 2016	18.33	18.33	17.64	17.68	18,375	-0.52(-2.86%)
Jan 07, 2016	18.29	18.82	18.10	18.20	22,651	-0.35(-1.86%)
Jan 06, 2016	18.13	18.58	18.13	18.55	27,158	+0.21(+1.15%)
Jan 05, 2016	18.37	18.42	18.24	18.34	19,050	+0.06(+0.32%)