Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.41	16.58	16.00	16.39	1,422,388	+0.08(+0.50%)
Mar 30, 2016	16.60	16.85	15.99	16.30	1,213,245	+0.25(+1.53%)
Mar 29, 2016	16.16	16.56	15.29	16.06	1,586,586	-0.29(-1.78%)
Mar 28, 2016	16.82	17.03	15.72	16.35	1,460,430	-0.46(-2.77%)
Mar 24, 2016	16.45	16.82	16.82	16.82	1,566,947	-0.19(-1.13%)
Mar 23, 2016	18.35	18.57	16.88	17.01	1,508,060	-1.60(-8.62%)
Mar 22, 2016	17.86	19.08	17.86	18.61	1,286,921	+0.38(+2.10%)
Mar 21, 2016	18.26	18.47	17.46	18.23	1,388,880	-0.22(-1.19%)
Mar 18, 2016	18.92	19.59	18.27	18.45	1,970,122	-0.27(-1.46%)
Mar 17, 2016	18.08	19.11	17.68	18.72	2,106,590	+0.85(+4.75%)
Mar 16, 2016	17.16	17.93	16.96	17.87	1,322,420	+0.76(+4.42%)
Mar 15, 2016	16.75	17.18	15.99	17.12	1,470,195	-0.06(-0.37%)
Mar 14, 2016	17.42	17.56	16.87	17.18	1,276,919	-0.52(-2.94%)
Mar 11, 2016	16.48	17.95	16.44	17.70	1,884,694	+1.50(+9.26%)
Mar 10, 2016	17.18	17.33	15.79	16.20	1,903,787	-0.95(-5.52%)
Mar 09, 2016	16.58	17.46	16.00	17.15	1,702,688	+1.09(+6.80%)
Mar 08, 2016	18.41	18.44	15.98	16.05	3,157,113	-2.66(-14.20%)
Mar 07, 2016	18.24	19.58	18.07	18.71	2,160,853	+0.58(+3.21%)
Mar 04, 2016	17.17	19.27	16.64	18.13	3,225,616	+1.58(+9.57%)
Mar 03, 2016	16.80	17.05	16.13	16.54	1,977,070	-0.19(-1.14%)
Mar 02, 2016	17.02	17.05	15.93	16.74	2,200,126	-0.40(-2.34%)
Mar 01, 2016	16.96	17.86	16.75	17.14	2,800,621	+0.46(+2.78%)
Feb 29, 2016	15.69	17.42	15.19	16.67	4,394,973	+0.95(+6.02%)
Feb 26, 2016	15.13	16.91	15.02	15.73	2,431,394	+1.04(+7.06%)
Feb 25, 2016	14.91	15.11	14.03	14.69	1,229,061	-0.36(-2.42%)
Feb 24, 2016	14.84	15.13	13.56	15.05	2,214,041	+0.36(+2.48%)
Feb 23, 2016	15.25	16.07	14.60	14.69	1,097,840	-0.74(-4.78%)
Feb 22, 2016	14.68	15.52	14.68	15.43	1,632,321	+1.10(+7.68%)
Feb 19, 2016	14.23	14.48	13.59	14.33	1,290,943	-0.28(-1.93%)
Feb 18, 2016	15.29	15.65	14.28	14.61	1,111,182	-0.50(-3.31%)
Feb 17, 2016	14.43	15.55	14.43	15.11	1,696,578	+0.78(+5.46%)
Feb 16, 2016	14.43	14.62	13.66	14.33	1,670,274	+0.12(+0.83%)
Feb 12, 2016	13.70	14.21	14.21	14.21	2,088,928	+0.77(+5.75%)
Feb 11, 2016	12.75	13.58	12.33	13.43	2,443,250	+0.15(+1.16%)
Feb 10, 2016	13.31	13.72	12.63	13.28	1,818,480	+0.09(+0.69%)
Feb 09, 2016	14.05	14.28	12.40	13.19	3,546,552	-1.30(-8.98%)
Feb 08, 2016	15.69	15.69	13.95	14.49	1,859,913	-1.46(-9.18%)
Feb 05, 2016	16.18	16.70	15.74	15.95	1,275,578	-0.45(-2.77%)
Feb 04, 2016	16.08	16.94	15.59	16.41	2,030,904	+0.41(+2.56%)
Feb 03, 2016	15.76	16.01	14.15	16.00	1,970,976	+0.61(+3.96%)
Feb 02, 2016	16.08	16.17	15.07	15.39	1,969,811	-1.09(-6.62%)
Feb 01, 2016	16.71	16.71	15.99	16.48	1,742,767	-0.45(-2.69%)
Jan 29, 2016	16.83	17.30	16.01	16.94	2,302,338	+0.16(+0.98%)
Jan 28, 2016	17.61	18.49	16.51	16.77	2,679,499	-0.13(-0.75%)
Jan 27, 2016	15.96	17.60	15.45	16.90	3,513,917	+0.89(+5.57%)
Jan 26, 2016	16.10	16.58	15.03	16.01	4,367,959	+0.09(+0.57%)
Jan 25, 2016	15.59	18.86	15.09	15.92	10,311,906	-0.45(-2.72%)
Jan 22, 2016	11.37	16.55	11.37	16.36	17,578,622	+5.50(+50.67%)
Jan 21, 2016	9.114	10.95	9.114	10.86	3,372,299	+1.73(+18.92%)
Jan 20, 2016	10.89	11.12	8.568	9.132	4,961,168	-2.14(-18.97%)
Jan 19, 2016	12.55	12.55	11.09	11.27	2,135,976	-1.06(-8.63%)
Jan 15, 2016	12.32	12.33	12.33	12.33	1,870,580	-0.80(-6.09%)
Jan 14, 2016	12.50	13.33	11.97	13.13	1,361,588	+0.77(+6.25%)
Jan 13, 2016	13.38	13.61	11.90	12.36	2,154,311	-0.88(-6.66%)
Jan 12, 2016	14.32	14.50	12.91	13.24	2,213,294	-0.79(-5.64%)
Jan 11, 2016	14.57	14.66	13.70	14.03	2,185,093	-0.44(-3.02%)
Jan 08, 2016	14.07	14.78	13.70	14.47	1,638,835	+0.71(+5.16%)
Jan 07, 2016	14.18	14.58	13.70	13.76	1,961,203	-0.80(-5.50%)
Jan 06, 2016	14.78	15.25	14.41	14.56	1,961,810	-0.64(-4.19%)
Jan 05, 2016	15.46	15.46	14.81	15.20	1,937,585	-0.33(-2.11%)