BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.04	11.12	11.04	11.12	41,574	+0.09(+0.78%)
Feb 26, 2016	11.05	11.08	11.03	11.03	40,319	-0.06(-0.53%)
Feb 25, 2016	11.08	11.10	11.08	11.09	36,010	+0.02(+0.18%)
Feb 24, 2016	11.05	11.08	11.03	11.07	17,815	+0.02(+0.18%)
Feb 23, 2016	10.96	11.05	10.96	11.05	35,391	+0.09(+0.84%)
Feb 22, 2016	10.94	11.00	10.94	10.96	27,123	-0.01(-0.12%)
Feb 19, 2016	10.97	11.00	10.94	10.97	34,234	-0.02(-0.18%)
Feb 18, 2016	10.97	11.01	10.95	10.99	31,557	+0.05(+0.48%)
Feb 17, 2016	10.92	10.98	10.92	10.94	40,808	-0.01(-0.12%)
Feb 16, 2016	10.99	10.99	10.91	10.95	56,611	-0.04(-0.36%)
Feb 12, 2016	11.06	10.99	10.99	10.99	38,723	+0.00(+0.00%)
Feb 11, 2016	11.04	11.08	10.98	10.99	65,467	-0.05(-0.46%)
Feb 10, 2016	10.96	11.07	10.96	11.04	75,427	+0.09(+0.78%)
Feb 09, 2016	10.97	10.99	10.94	10.96	17,144	+0.03(+0.30%)
Feb 08, 2016	10.92	11.02	10.92	10.92	55,197	+0.01(+0.06%)
Feb 05, 2016	10.99	11.02	10.92	10.92	61,057	-0.03(-0.30%)
Feb 04, 2016	10.96	10.98	10.95	10.95	32,240	+0.01(+0.12%)
Feb 03, 2016	10.88	10.99	10.88	10.94	51,882	-0.01(-0.06%)
Feb 02, 2016	10.86	10.99	10.86	10.94	101,599	+0.09(+0.78%)
Feb 01, 2016	10.94	10.94	10.83	10.86	72,677	-0.05(-0.48%)
Jan 29, 2016	10.81	10.91	10.81	10.91	43,409	+0.12(+1.15%)
Jan 28, 2016	10.77	10.80	10.77	10.79	14,287	+0.01(+0.12%)
Jan 27, 2016	10.78	10.80	10.76	10.77	47,717	+0.01(+0.12%)
Jan 26, 2016	10.75	10.76	10.67	10.76	28,690	+0.06(+0.55%)
Jan 25, 2016	10.73	10.78	10.67	10.70	51,617	-0.08(-0.73%)
Jan 22, 2016	10.73	10.81	10.71	10.78	30,904	+0.07(+0.61%)
Jan 21, 2016	10.66	10.71	10.65	10.71	59,719	+0.05(+0.43%)
Jan 20, 2016	10.71	10.75	10.63	10.67	205,539	-0.05(-0.43%)
Jan 19, 2016	10.81	10.81	10.71	10.71	28,528	-0.06(-0.55%)
Jan 15, 2016	10.63	10.77	10.77	10.77	49,903	+0.05(+0.43%)
Jan 14, 2016	10.77	10.77	10.69	10.73	39,608	+0.01(+0.06%)
Jan 13, 2016	10.77	10.77	10.72	10.72	52,833	-0.02(-0.16%)
Jan 12, 2016	10.77	10.80	10.74	10.74	33,069	-0.01(-0.06%)
Jan 11, 2016	10.79	10.79	10.72	10.74	31,995	-0.05(-0.42%)
Jan 08, 2016	10.82	10.83	10.79	10.79	52,007	-0.03(-0.25%)
Jan 07, 2016	10.84	10.87	10.79	10.82	57,943	-0.01(-0.05%)
Jan 06, 2016	10.77	10.88	10.77	10.82	55,766	+0.07(+0.61%)
Jan 05, 2016	10.73	10.81	10.73	10.76	67,022	+0.03(+0.24%)
Jan 04, 2016	10.63	10.73	10.63	10.73	49,823	+0.03(+0.30%)
Dec 31, 2015	10.75	10.70	10.70	10.70	76,844	-0.01(-0.12%)
Dec 30, 2015	10.65	10.71	10.62	10.71	62,992	+0.05(+0.43%)
Dec 29, 2015	10.68	10.72	10.55	10.67	177,782	+0.08(+0.78%)
Dec 28, 2015	10.51	10.65	10.51	10.58	81,355	+0.05(+0.45%)
Dec 24, 2015	10.50	10.54	10.54	10.54	35,124	+0.02(+0.19%)
Dec 23, 2015	10.52	10.52	10.50	10.52	10,552	+0.01(+0.06%)
Dec 22, 2015	10.51	10.54	10.50	10.51	38,833	-0.04(-0.37%)
Dec 21, 2015	10.46	10.56	10.46	10.55	86,914	+0.07(+0.66%)
Dec 18, 2015	10.40	10.51	10.40	10.48	23,186	+0.06(+0.59%)
Dec 17, 2015	10.28	10.42	10.28	10.42	65,245	+0.12(+1.14%)
Dec 16, 2015	10.20	10.32	10.20	10.30	34,538	+0.08(+0.76%)
Dec 15, 2015	10.20	10.24	10.17	10.22	16,433	+0.02(+0.19%)
Dec 14, 2015	10.29	10.29	10.18	10.20	71,810	-0.10(-0.95%)
Dec 11, 2015	10.48	10.48	10.30	10.30	66,775	-0.14(-1.37%)
Dec 10, 2015	10.44	10.48	10.43	10.44	23,745	+0.02(+0.17%)
Dec 09, 2015	10.44	10.48	10.42	10.43	20,461	-0.05(-0.50%)
Dec 08, 2015	10.35	10.48	10.35	10.48	61,845	+0.12(+1.19%)
Dec 07, 2015	10.36	10.40	10.36	10.36	18,735	-0.02(-0.19%)
Dec 04, 2015	10.26	10.40	10.26	10.38	48,484	+0.09(+0.88%)
Dec 03, 2015	10.30	10.32	10.28	10.28	30,838	-0.06(-0.56%)
Dec 02, 2015	10.32	10.37	10.32	10.34	36,794	+0.00(+0.00%)