Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.17	21.03	20.17	20.64	70,811	+0.46(+2.28%)
Feb 26, 2016	20.18	20.71	19.87	20.18	40,107	+0.08(+0.39%)
Feb 25, 2016	20.57	20.57	19.85	20.11	37,334	-0.16(-0.77%)
Feb 24, 2016	19.83	20.29	19.68	20.26	43,105	+0.21(+1.05%)
Feb 23, 2016	20.39	20.78	19.99	20.05	53,447	-0.50(-2.43%)
Feb 22, 2016	20.59	21.21	19.57	20.55	30,301	+0.12(+0.61%)
Feb 19, 2016	20.23	20.84	20.11	20.43	49,820	+0.01(+0.04%)
Feb 18, 2016	20.66	20.76	19.93	20.42	108,494	-0.12(-0.61%)
Feb 17, 2016	20.50	21.00	20.26	20.54	105,456	+0.23(+1.11%)
Feb 16, 2016	20.39	20.88	19.81	20.32	118,532	-0.09(-0.42%)
Feb 12, 2016	20.18	20.40	20.40	20.40	139,119	+0.34(+1.67%)
Feb 11, 2016	20.20	20.74	19.74	20.07	82,309	-0.41(-2.00%)
Feb 10, 2016	20.08	20.57	19.38	20.48	226,401	+0.54(+2.71%)
Feb 09, 2016	19.65	20.14	19.39	19.94	56,310	+0.02(+0.08%)
Feb 08, 2016	19.85	20.43	19.06	19.92	167,400	-0.15(-0.73%)
Feb 05, 2016	19.20	20.47	19.20	20.07	212,110	+0.92(+4.80%)
Feb 04, 2016	17.76	19.87	17.76	19.15	164,143	+1.37(+7.73%)
Feb 03, 2016	17.76	18.28	17.76	17.77	360,441	-1.75(-8.98%)
Feb 02, 2016	19.20	21.23	19.20	19.53	82,688	+0.05(+0.24%)
Feb 01, 2016	19.10	19.10	18.66	19.48	54,961	+0.15(+0.76%)
Jan 29, 2016	18.69	19.59	18.69	19.33	163,609	+0.59(+3.13%)
Jan 28, 2016	18.51	18.89	18.51	18.75	162,642	+0.33(+1.80%)
Jan 27, 2016	18.43	18.72	18.37	18.41	91,159	-0.12(-0.62%)
Jan 26, 2016	18.02	18.59	18.02	18.53	117,972	+0.49(+2.70%)
Jan 25, 2016	18.33	18.47	17.97	18.04	76,006	-0.40(-2.18%)
Jan 22, 2016	18.23	18.52	18.07	18.45	147,127	+0.56(+3.11%)
Jan 21, 2016	18.08	18.52	17.84	17.89	353,685	-0.19(-1.07%)
Jan 20, 2016	17.76	18.30	17.76	18.08	161,668	+0.19(+1.04%)
Jan 19, 2016	18.58	18.89	17.81	17.90	69,338	-0.57(-3.09%)
Jan 15, 2016	18.07	18.47	18.47	18.47	71,622	-0.12(-0.62%)
Jan 14, 2016	18.82	19.19	18.58	18.58	137,159	-0.22(-1.15%)
Jan 13, 2016	19.50	19.50	18.68	18.80	42,872	-0.32(-1.70%)
Jan 12, 2016	19.85	20.52	19.01	19.12	80,525	-0.59(-2.98%)
Jan 11, 2016	19.48	19.97	19.26	19.71	69,371	+0.23(+1.19%)
Jan 08, 2016	19.97	20.18	19.43	19.48	133,255	-0.40(-2.02%)
Jan 07, 2016	20.03	20.22	19.77	19.88	74,451	-0.44(-2.17%)
Jan 06, 2016	19.85	20.68	19.84	20.32	61,809	+0.22(+1.11%)
Jan 05, 2016	20.08	20.58	19.69	20.10	49,948	-0.05(-0.23%)
Jan 04, 2016	20.02	20.44	19.40	20.14	67,052	+0.05(+0.23%)
Dec 31, 2015	20.88	20.10	20.10	20.10	49,604	-0.90(-4.30%)
Dec 30, 2015	21.07	21.23	20.99	21.00	35,156	-0.29(-1.34%)
Dec 29, 2015	21.55	21.75	20.89	21.29	30,866	-0.19(-0.86%)
Dec 28, 2015	21.23	21.62	21.03	21.47	31,572	+0.12(+0.54%)
Dec 24, 2015	21.23	21.36	21.36	21.36	24,090	+0.07(+0.33%)
Dec 23, 2015	20.85	21.33	20.85	21.29	43,351	+0.60(+2.91%)
Dec 22, 2015	20.20	20.75	20.07	20.68	94,553	+0.45(+2.21%)
Dec 21, 2015	20.41	20.64	20.07	20.24	52,818	-0.15(-0.76%)
Dec 18, 2015	20.07	20.45	20.07	20.39	202,156	+0.30(+1.50%)
Dec 17, 2015	20.46	20.54	20.07	20.09	128,026	-0.22(-1.06%)
Dec 16, 2015	20.36	20.70	20.09	20.31	92,916	+0.02(+0.11%)
Dec 15, 2015	21.01	21.16	20.24	20.28	106,000	-0.59(-2.85%)
Dec 14, 2015	20.47	21.19	20.26	20.88	112,526	+0.49(+2.42%)
Dec 11, 2015	20.68	20.82	20.34	20.38	70,565	-0.36(-1.71%)
Dec 10, 2015	20.46	20.94	20.25	20.74	85,636	+0.27(+1.32%)
Dec 09, 2015	20.12	20.76	20.12	20.47	73,521	+0.23(+1.14%)
Dec 08, 2015	20.15	20.69	20.07	20.24	109,906	-0.04(-0.19%)
Dec 07, 2015	20.98	20.98	20.18	20.28	126,109	-0.73(-3.46%)
Dec 04, 2015	21.67	21.97	20.92	21.00	127,224	-0.76(-3.51%)
Dec 03, 2015	22.04	22.39	21.65	21.77	182,167	-0.39(-1.78%)
Dec 02, 2015	23.73	24.95	21.98	22.16	193,654	-4.86(-18.00%)