BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.757	9.776	9.691	9.724	82,308	+0.00(+0.00%)
Feb 26, 2016	9.757	9.757	9.684	9.724	101,065	-0.04(-0.41%)
Feb 25, 2016	9.730	9.776	9.724	9.763	104,867	-0.03(-0.34%)
Feb 24, 2016	9.816	9.816	9.750	9.796	114,137	+0.02(+0.20%)
Feb 23, 2016	9.710	9.776	9.704	9.776	145,174	+0.09(+0.89%)
Feb 22, 2016	9.717	9.720	9.671	9.691	48,527	+0.00(+0.00%)
Feb 19, 2016	9.677	9.710	9.677	9.691	40,398	-0.01(-0.14%)
Feb 18, 2016	9.631	9.704	9.631	9.704	79,916	+0.05(+0.48%)
Feb 17, 2016	9.658	9.691	9.598	9.658	147,901	+0.00(+0.00%)
Feb 16, 2016	9.737	9.737	9.638	9.658	141,499	-0.08(-0.81%)
Feb 12, 2016	9.829	9.737	9.737	9.737	94,983	-0.04(-0.41%)
Feb 11, 2016	9.816	9.816	9.750	9.776	110,869	+0.02(+0.16%)
Feb 10, 2016	9.708	9.760	9.682	9.760	134,320	+0.05(+0.47%)
Feb 09, 2016	9.708	9.715	9.688	9.715	106,009	+0.01(+0.14%)
Feb 08, 2016	9.715	9.721	9.669	9.701	98,387	-0.01(-0.07%)
Feb 05, 2016	9.688	9.708	9.655	9.708	120,929	+0.02(+0.20%)
Feb 04, 2016	9.655	9.688	9.643	9.688	54,995	+0.06(+0.61%)
Feb 03, 2016	9.603	9.662	9.603	9.629	86,031	+0.01(+0.07%)
Feb 02, 2016	9.609	9.642	9.586	9.623	170,551	+0.04(+0.41%)
Feb 01, 2016	9.570	9.590	9.531	9.583	140,712	+0.07(+0.69%)
Jan 29, 2016	9.498	9.570	9.491	9.517	68,451	+0.02(+0.21%)
Jan 28, 2016	9.458	9.511	9.452	9.498	75,333	+0.05(+0.49%)
Jan 27, 2016	9.524	9.531	9.445	9.452	62,390	-0.04(-0.42%)
Jan 26, 2016	9.491	9.511	9.432	9.491	94,934	+0.01(+0.07%)
Jan 25, 2016	9.517	9.517	9.439	9.485	106,901	-0.01(-0.07%)
Jan 22, 2016	9.465	9.504	9.399	9.491	73,323	+0.10(+1.05%)
Jan 21, 2016	9.399	9.419	9.353	9.393	131,291	+0.03(+0.28%)
Jan 20, 2016	9.439	9.452	9.307	9.366	162,512	-0.11(-1.11%)
Jan 19, 2016	9.485	9.504	9.435	9.471	147,348	-0.05(-0.48%)
Jan 15, 2016	9.432	9.517	9.517	9.517	91,804	+0.08(+0.84%)
Jan 14, 2016	9.419	9.465	9.399	9.439	83,249	-0.01(-0.07%)
Jan 13, 2016	9.465	9.504	9.419	9.445	149,513	-0.06(-0.59%)
Jan 12, 2016	9.482	9.502	9.423	9.502	79,199	+0.01(+0.14%)
Jan 11, 2016	9.469	9.489	9.410	9.489	96,534	+0.03(+0.28%)
Jan 08, 2016	9.515	9.534	9.462	9.462	182,334	-0.06(-0.62%)
Jan 07, 2016	9.515	9.554	9.495	9.521	101,595	-0.02(-0.21%)
Jan 06, 2016	9.508	9.561	9.449	9.541	128,729	+0.08(+0.83%)
Jan 05, 2016	9.430	9.476	9.397	9.462	131,341	+0.03(+0.35%)
Jan 04, 2016	9.443	9.449	9.358	9.430	103,039	+0.00(+0.00%)
Dec 31, 2015	9.404	9.430	9.430	9.430	113,544	+0.04(+0.42%)
Dec 30, 2015	9.293	9.391	9.293	9.391	89,649	+0.07(+0.70%)
Dec 29, 2015	9.280	9.332	9.253	9.325	89,880	+0.03(+0.28%)
Dec 28, 2015	9.306	9.312	9.260	9.299	120,417	+0.01(+0.07%)
Dec 24, 2015	9.286	9.293	9.293	9.293	34,430	+0.03(+0.28%)
Dec 23, 2015	9.266	9.299	9.227	9.266	71,719	+0.01(+0.07%)
Dec 22, 2015	9.195	9.280	9.195	9.260	116,022	+0.04(+0.43%)
Dec 21, 2015	9.266	9.280	9.210	9.221	97,224	-0.01(-0.14%)
Dec 18, 2015	9.247	9.280	9.175	9.234	91,198	+0.00(+0.00%)
Dec 17, 2015	9.214	9.247	9.201	9.234	72,215	+0.03(+0.28%)
Dec 16, 2015	9.116	9.214	9.103	9.208	136,080	+0.07(+0.79%)
Dec 15, 2015	9.123	9.168	9.110	9.136	97,770	+0.01(+0.14%)
Dec 14, 2015	9.162	9.168	9.070	9.123	117,315	-0.05(-0.57%)
Dec 11, 2015	9.116	9.201	9.116	9.175	80,671	+0.02(+0.21%)
Dec 10, 2015	9.103	9.175	9.064	9.155	50,401	+0.03(+0.37%)
Dec 09, 2015	9.089	9.141	9.063	9.122	99,083	+0.01(+0.07%)
Dec 08, 2015	9.018	9.115	9.016	9.115	71,633	+0.10(+1.08%)
Dec 07, 2015	9.018	9.034	8.969	9.018	96,692	+0.01(+0.14%)
Dec 04, 2015	8.953	9.044	8.953	9.005	34,055	+0.03(+0.36%)
Dec 03, 2015	9.063	9.063	8.953	8.972	93,185	-0.09(-1.00%)
Dec 02, 2015	9.076	9.096	9.063	9.063	51,975	-0.03(-0.36%)