BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.09	10.09	10.03	10.08	114,472	+0.02(+0.20%)
Feb 26, 2016	10.13	10.15	10.05	10.06	104,809	-0.07(-0.72%)
Feb 25, 2016	10.19	10.21	10.13	10.13	134,303	-0.04(-0.39%)
Feb 24, 2016	10.18	10.21	10.15	10.17	127,865	+0.02(+0.20%)
Feb 23, 2016	10.06	10.16	10.06	10.15	76,252	+0.11(+1.05%)
Feb 22, 2016	10.11	10.11	10.03	10.05	67,161	-0.04(-0.39%)
Feb 19, 2016	10.05	10.09	9.968	10.09	115,888	+0.04(+0.39%)
Feb 18, 2016	10.00	10.05	9.961	10.05	91,553	+0.07(+0.66%)
Feb 17, 2016	9.948	9.981	9.902	9.981	161,078	+0.08(+0.80%)
Feb 16, 2016	10.01	10.01	9.902	9.902	151,212	-0.14(-1.38%)
Feb 12, 2016	10.11	10.04	10.04	10.04	172,127	-0.05(-0.52%)
Feb 11, 2016	10.24	10.24	10.05	10.09	178,644	-0.10(-0.99%)
Feb 10, 2016	10.16	10.20	10.13	10.19	157,340	+0.04(+0.39%)
Feb 09, 2016	10.07	10.15	10.06	10.15	87,878	+0.06(+0.58%)
Feb 08, 2016	10.13	10.15	10.08	10.10	93,420	+0.01(+0.13%)
Feb 05, 2016	10.08	10.15	10.06	10.08	259,446	+0.03(+0.33%)
Feb 04, 2016	10.04	10.08	10.02	10.05	144,517	+0.04(+0.39%)
Feb 03, 2016	9.991	10.06	9.964	10.01	138,252	+0.02(+0.20%)
Feb 02, 2016	9.984	9.997	9.945	9.991	254,682	+0.00(+0.00%)
Feb 01, 2016	9.978	9.997	9.951	9.991	131,467	+0.01(+0.13%)
Jan 29, 2016	9.892	9.978	9.879	9.978	105,591	+0.09(+0.86%)
Jan 28, 2016	9.801	9.892	9.794	9.892	61,326	+0.09(+0.94%)
Jan 27, 2016	9.873	9.886	9.801	9.801	94,274	-0.07(-0.66%)
Jan 26, 2016	9.820	9.873	9.801	9.866	138,164	+0.07(+0.67%)
Jan 25, 2016	9.840	9.840	9.787	9.801	103,794	+0.00(+0.00%)
Jan 22, 2016	9.827	9.853	9.781	9.801	103,761	+0.01(+0.07%)
Jan 21, 2016	9.742	9.807	9.676	9.794	97,060	+0.06(+0.61%)
Jan 20, 2016	9.781	9.781	9.702	9.735	159,280	-0.04(-0.40%)
Jan 19, 2016	9.866	9.866	9.774	9.774	102,457	-0.05(-0.47%)
Jan 15, 2016	9.794	9.820	9.820	9.820	168,712	+0.01(+0.07%)
Jan 14, 2016	9.807	9.846	9.787	9.814	91,650	+0.04(+0.40%)
Jan 13, 2016	9.814	9.827	9.761	9.774	103,398	-0.02(-0.22%)
Jan 12, 2016	9.737	9.809	9.724	9.796	108,975	+0.05(+0.47%)
Jan 11, 2016	9.802	9.809	9.750	9.750	135,835	-0.07(-0.73%)
Jan 08, 2016	9.757	9.829	9.737	9.822	106,151	+0.03(+0.27%)
Jan 07, 2016	9.815	9.835	9.698	9.796	132,079	+0.00(+0.00%)
Jan 06, 2016	9.744	9.829	9.737	9.796	201,147	+0.02(+0.20%)
Jan 05, 2016	9.692	9.783	9.692	9.776	156,213	+0.06(+0.60%)
Jan 04, 2016	9.698	9.744	9.646	9.718	145,027	+0.02(+0.20%)
Dec 31, 2015	9.698	9.698	9.698	9.698	106,870	+0.05(+0.47%)
Dec 30, 2015	9.607	9.685	9.607	9.652	101,373	-0.02(-0.20%)
Dec 29, 2015	9.587	9.695	9.555	9.672	169,100	+0.07(+0.68%)
Dec 28, 2015	9.639	9.646	9.568	9.607	123,957	-0.01(-0.07%)
Dec 24, 2015	9.613	9.613	9.613	9.613	40,938	+0.00(+0.00%)
Dec 23, 2015	9.522	9.633	9.502	9.613	192,179	+0.12(+1.24%)
Dec 22, 2015	9.463	9.542	9.463	9.496	162,274	+0.03(+0.34%)
Dec 21, 2015	9.555	9.626	9.463	9.463	288,441	-0.09(-0.96%)
Dec 18, 2015	9.535	9.652	9.535	9.555	147,022	+0.03(+0.27%)
Dec 17, 2015	9.457	9.607	9.457	9.529	105,557	+0.07(+0.69%)
Dec 16, 2015	9.418	9.483	9.411	9.463	127,959	+0.03(+0.28%)
Dec 15, 2015	9.431	9.463	9.431	9.437	86,719	+0.02(+0.21%)
Dec 14, 2015	9.515	9.515	9.365	9.418	83,631	-0.07(-0.76%)
Dec 11, 2015	9.574	9.607	9.476	9.489	114,064	-0.08(-0.82%)
Dec 10, 2015	9.509	9.574	9.483	9.568	92,014	+0.07(+0.72%)
Dec 09, 2015	9.577	9.577	9.447	9.499	179,006	-0.06(-0.61%)
Dec 08, 2015	9.519	9.577	9.460	9.558	176,010	+0.08(+0.82%)
Dec 07, 2015	9.564	9.564	9.480	9.480	154,403	-0.08(-0.81%)
Dec 04, 2015	9.480	9.584	9.480	9.558	127,285	+0.05(+0.55%)
Dec 03, 2015	9.551	9.558	9.480	9.506	91,239	-0.08(-0.88%)
Dec 02, 2015	9.571	9.629	9.571	9.590	83,601	-0.02(-0.20%)