Teucrium Sugar (NY: CANE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.520	9.540	9.520	9.537	1,502	+0.07(+0.71%)
Feb 26, 2016	9.560	9.560	9.470	9.470	4,200	-0.09(-0.94%)
Feb 25, 2016	9.410	9.566	9.410	9.560	470	+0.16(+1.66%)
Feb 24, 2016	9.390	9.416	9.370	9.404	1,975	+0.09(+1.01%)
Feb 23, 2016	9.130	9.310	9.130	9.310	1,102	+0.47(+5.27%)
Feb 22, 2016	8.650	8.844	8.650	8.844	1,400	+0.15(+1.77%)
Feb 19, 2016	8.668	8.700	8.668	8.690	2,924	-0.22(-2.47%)
Feb 17, 2016	8.940	8.940	8.910	8.910	19	-0.09(-1.00%)
Feb 16, 2016	8.922	9.000	8.922	9.000	540	+0.05(+0.56%)
Feb 11, 2016	8.970	8.950	8.950	8.950	12,400	-0.12(-1.32%)
Feb 10, 2016	9.040	9.090	8.780	9.070	26,827	-0.02(-0.22%)
Feb 09, 2016	9.120	9.120	9.050	9.090	23,846	-0.01(-0.11%)
Feb 08, 2016	9.000	9.100	8.990	9.100	22,283	+0.27(+3.06%)
Feb 05, 2016	8.800	8.890	8.800	8.830	37,703	+0.09(+0.98%)
Feb 04, 2016	8.760	8.790	8.745	8.745	21,721	-0.03(-0.35%)
Feb 03, 2016	8.750	8.819	8.690	8.775	24,620	-0.05(-0.54%)
Feb 02, 2016	8.800	8.823	8.729	8.823	21,581	-0.01(-0.08%)
Feb 01, 2016	9.020	9.030	8.830	8.830	2,547	-0.13(-1.45%)
Jan 29, 2016	8.980	8.980	8.930	8.960	20,065	-0.04(-0.49%)
Jan 28, 2016	9.100	9.100	8.960	9.004	23,042	-0.13(-1.38%)
Jan 27, 2016	9.250	9.250	9.130	9.130	2,805	-0.23(-2.46%)
Jan 26, 2016	9.360	9.361	9.351	9.360	1,200	-0.05(-0.52%)
Jan 25, 2016	9.450	9.450	9.367	9.409	3,057	-0.07(-0.75%)
Jan 22, 2016	9.600	9.600	9.470	9.480	1,880	-0.07(-0.73%)
Jan 21, 2016	9.550	9.560	9.550	9.550	949	+0.22(+2.36%)
Jan 20, 2016	9.400	9.495	9.330	9.330	5,570	-0.34(-3.47%)
Jan 19, 2016	9.700	9.730	9.600	9.666	13,280	+0.04(+0.45%)
Jan 15, 2016	9.800	9.622	9.622	9.622	10,500	+0.00(+0.02%)
Jan 14, 2016	9.668	9.680	9.610	9.620	5,224	+0.14(+1.51%)
Jan 13, 2016	9.490	9.490	9.470	9.477	1,141	+0.15(+1.57%)
Jan 12, 2016	9.330	9.330	9.330	9.330	628	-0.04(-0.43%)
Jan 11, 2016	9.430	9.440	9.290	9.370	9,455	-0.17(-1.78%)
Jan 08, 2016	9.750	9.750	9.505	9.540	2,125	-0.09(-0.93%)
Jan 07, 2016	9.800	9.800	9.630	9.630	3,149	+0.01(+0.10%)
Jan 05, 2016	9.580	9.620	9.570	9.620	5	-0.25(-2.50%)
Jan 04, 2016	9.900	9.900	9.720	9.867	20,998	-0.19(-1.92%)
Dec 31, 2015	10.06	10.06	10.06	10.06	1,900	+0.16(+1.62%)
Dec 30, 2015	9.900	9.900	9.900	9.900	203	+0.19(+1.91%)
Dec 29, 2015	9.714	9.743	9.650	9.715	1,160	+0.01(+0.05%)
Dec 28, 2015	9.710	9.710	9.710	9.710	251	-0.01(-0.11%)
Dec 22, 2015	9.740	9.720	9.720	9.720	1,000	-0.05(-0.49%)
Dec 21, 2015	9.768	9.768	9.768	9.768	217	-0.08(-0.84%)
Dec 18, 2015	9.710	9.920	9.710	9.851	1,864	+0.15(+1.55%)
Dec 16, 2015	9.470	9.700	9.700	9.700	2,500	+0.13(+1.41%)
Dec 15, 2015	9.680	9.680	9.565	9.565	866	+0.11(+1.15%)
Dec 14, 2015	9.360	9.456	9.360	9.456	288	-0.10(-1.09%)
Dec 11, 2015	9.610	9.670	9.560	9.560	39,376	+0.04(+0.42%)
Dec 10, 2015	9.720	9.720	9.490	9.520	67,116	-0.35(-3.54%)
Dec 09, 2015	9.740	9.869	9.740	9.869	64,971	+0.09(+0.88%)
Dec 08, 2015	9.850	9.850	9.620	9.782	46,790	-0.12(-1.19%)
Dec 07, 2015	10.00	10.01	9.257	9.900	38,651	-0.18(-1.78%)
Dec 04, 2015	10.16	10.28	10.04	10.08	11,791	+0.00(+0.02%)
Dec 03, 2015	9.980	10.12	9.945	10.08	91,492	+0.18(+1.80%)
Dec 02, 2015	10.04	10.04	9.831	9.900	18,856	-0.24(-2.37%)