Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.27	12.36	12.24	12.24	4,840,016	-0.01(-0.12%)
Feb 26, 2016	12.46	12.47	12.22	12.26	2,949,589	-0.21(-1.70%)
Feb 25, 2016	12.31	12.47	12.24	12.47	3,646,161	+0.01(+0.11%)
Feb 24, 2016	12.21	12.47	12.15	12.46	4,718,940	-0.13(-1.07%)
Feb 23, 2016	12.70	12.72	12.56	12.59	2,133,297	-0.24(-1.88%)
Feb 22, 2016	12.72	12.85	12.72	12.83	3,042,011	+0.35(+2.78%)
Feb 19, 2016	12.31	12.49	12.26	12.48	1,972,837	-0.03(-0.23%)
Feb 18, 2016	12.60	12.60	12.48	12.51	2,757,637	+0.04(+0.34%)
Feb 17, 2016	12.30	12.51	12.28	12.47	6,082,530	+0.20(+1.62%)
Feb 16, 2016	12.26	12.30	12.13	12.27	3,513,530	+0.27(+2.24%)
Feb 12, 2016	11.83	12.00	12.00	12.00	6,242,619	+0.16(+1.32%)
Feb 11, 2016	11.79	11.90	11.72	11.85	6,054,258	-0.04(-0.36%)
Feb 10, 2016	11.89	12.01	11.85	11.89	5,972,040	-0.04(-0.36%)
Feb 09, 2016	11.76	11.98	11.73	11.93	6,303,232	-0.23(-1.92%)
Feb 08, 2016	12.14	12.23	12.06	12.17	6,530,099	-0.01(-0.12%)
Feb 05, 2016	12.38	12.39	12.12	12.18	2,978,762	-0.33(-2.61%)
Feb 04, 2016	12.47	12.63	12.46	12.51	6,166,898	+0.21(+1.73%)
Feb 03, 2016	12.17	12.31	11.93	12.29	7,608,522	+0.17(+1.40%)
Feb 02, 2016	12.19	12.20	12.06	12.12	4,468,507	-0.40(-3.17%)
Feb 01, 2016	12.38	12.58	12.35	12.52	4,488,328	+0.02(+0.17%)
Jan 29, 2016	12.42	12.51	12.38	12.50	4,458,946	+0.17(+1.38%)
Jan 28, 2016	12.42	12.45	12.23	12.33	4,813,616	+0.22(+1.81%)
Jan 27, 2016	12.24	12.35	12.01	12.11	5,146,062	-0.13(-1.10%)
Jan 26, 2016	12.11	12.26	12.09	12.24	4,425,406	+0.24(+2.01%)
Jan 25, 2016	12.14	12.19	12.00	12.00	5,474,183	-0.19(-1.57%)
Jan 22, 2016	12.21	12.27	12.13	12.19	3,677,754	+0.22(+1.83%)
Jan 21, 2016	11.76	12.05	11.66	11.97	7,387,636	+0.23(+1.93%)
Jan 20, 2016	11.66	11.84	11.39	11.75	9,967,527	-0.04(-0.36%)
Jan 19, 2016	11.91	11.92	11.69	11.79	10,728,274	+0.28(+2.40%)
Jan 15, 2016	11.53	11.51	11.51	11.51	9,228,576	-0.65(-5.36%)
Jan 14, 2016	12.00	12.26	11.90	12.17	7,456,908	+0.25(+2.08%)
Jan 13, 2016	12.23	12.26	11.86	11.92	5,737,495	-0.21(-1.75%)
Jan 12, 2016	12.16	12.21	11.98	12.13	3,402,164	+0.07(+0.59%)
Jan 11, 2016	12.16	12.17	11.90	12.06	5,382,750	+0.10(+0.83%)
Jan 08, 2016	12.15	12.18	11.95	11.96	5,611,011	-0.18(-1.46%)
Jan 07, 2016	12.15	12.35	12.09	12.14	7,782,236	-0.54(-4.25%)
Jan 06, 2016	12.63	12.72	12.62	12.68	4,927,538	-0.38(-2.88%)
Jan 05, 2016	13.07	13.09	12.92	13.05	6,738,057	-0.20(-1.50%)
Jan 04, 2016	13.25	13.26	13.09	13.25	4,959,520	-0.18(-1.37%)
Dec 31, 2015	13.53	13.43	13.43	13.43	3,600,197	-0.14(-1.04%)
Dec 30, 2015	13.62	13.66	13.57	13.58	2,994,269	-0.03(-0.21%)
Dec 29, 2015	13.57	13.65	13.56	13.60	3,840,863	+0.36(+2.73%)
Dec 28, 2015	13.24	13.25	13.17	13.24	3,223,335	-0.03(-0.21%)
Dec 24, 2015	13.30	13.27	13.27	13.27	1,869,116	+0.01(+0.05%)
Dec 23, 2015	13.13	13.26	13.11	13.26	3,225,363	+0.24(+1.85%)
Dec 22, 2015	12.96	13.03	12.91	13.02	4,218,016	+0.10(+0.77%)
Dec 21, 2015	12.94	12.98	12.84	12.92	4,608,556	+0.16(+1.22%)
Dec 18, 2015	12.79	12.87	12.75	12.77	6,220,964	+0.15(+1.20%)
Dec 17, 2015	12.84	12.84	12.62	12.62	8,780,715	-0.23(-1.82%)
Dec 16, 2015	12.64	12.89	12.64	12.85	6,166,239	+0.36(+2.87%)
Dec 15, 2015	12.50	12.53	12.41	12.49	4,014,031	+0.02(+0.17%)
Dec 14, 2015	12.46	12.50	12.34	12.47	8,056,483	+0.01(+0.06%)
Dec 11, 2015	12.61	12.63	12.44	12.46	4,447,535	-0.36(-2.79%)
Dec 10, 2015	12.82	12.92	12.80	12.82	2,954,828	+0.01(+0.05%)
Dec 09, 2015	12.88	12.97	12.69	12.82	5,036,635	-0.02(-0.16%)
Dec 08, 2015	12.80	12.93	12.77	12.84	3,262,885	-0.26(-2.00%)
Dec 07, 2015	13.17	13.19	13.06	13.10	3,306,658	-0.26(-1.96%)
Dec 04, 2015	13.20	13.39	13.20	13.36	2,809,811	+0.06(+0.47%)
Dec 03, 2015	13.42	13.43	13.26	13.30	2,424,847	-0.09(-0.67%)
Dec 02, 2015	13.52	13.55	13.37	13.39	2,230,013	-0.14(-1.02%)