Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.89	25.89	25.89	0	-0.17(-0.65%)
Dec 29, 2016	26.14	26.19	25.92	26.06	25,065	-0.12(-0.46%)
Dec 28, 2016	25.77	26.34	25.77	26.18	49,740	+0.26(+1.00%)
Dec 23, 2016		25.92	25.92	25.92	0	+0.14(+0.54%)
Dec 22, 2016	25.75	25.89	25.50	25.78	78,014	-0.01(-0.04%)
Dec 21, 2016	26.11	26.20	25.79	25.79	99,339	-0.31(-1.19%)
Dec 20, 2016	27.08	27.11	25.29	26.10	138,418	-0.97(-3.58%)
Dec 19, 2016	26.59	27.19	26.51	27.07	88,723	+0.43(+1.61%)
Dec 16, 2016	27.25	27.65	26.57	26.64	177,876	-0.59(-2.17%)
Dec 15, 2016	26.55	27.25	26.51	27.23	260,709	+0.55(+2.06%)
Dec 14, 2016	27.13	27.22	26.64	26.68	129,595	-0.43(-1.59%)
Dec 13, 2016	26.54	27.36	26.54	27.11	127,774	+0.41(+1.54%)
Dec 12, 2016	27.56	27.70	26.69	26.70	74,941	-0.93(-3.37%)
Dec 09, 2016	27.31	27.72	27.10	27.63	168,492	+0.28(+1.02%)
Dec 08, 2016	27.54	27.57	27.06	27.35	72,858	-0.22(-0.80%)
Dec 07, 2016	27.69	27.70	27.13	27.57	93,859	-0.14(-0.51%)
Dec 06, 2016	27.36	27.74	27.27	27.71	110,773	+0.14(+0.51%)
Dec 05, 2016	27.85	28.13	27.20	27.57	218,578	-0.13(-0.47%)
Dec 02, 2016	27.15	27.84	27.11	27.70	98,522	+0.57(+2.10%)
Dec 01, 2016	27.98	27.99	27.05	27.13	168,639	-0.56(-2.02%)
Nov 30, 2016	27.22	27.80	27.20	27.69	268,479	+0.54(+1.99%)
Nov 29, 2016	26.84	27.43	26.65	27.15	104,858	+0.19(+0.70%)
Nov 28, 2016	26.69	27.23	26.44	26.96	180,262	+0.45(+1.70%)
Nov 25, 2016	26.82	26.90	26.50	26.51	86,422	-0.41(-1.52%)
Nov 24, 2016	27.01	27.25	26.39	26.92	92,565	-0.32(-1.17%)
Nov 23, 2016	28.24	28.24	27.09	27.24	140,489	-1.01(-3.58%)
Nov 22, 2016	28.81	28.95	28.16	28.25	162,097	-0.46(-1.60%)
Nov 21, 2016	28.59	28.86	28.46	28.71	89,342	+0.33(+1.16%)
Nov 18, 2016	28.30	28.55	28.14	28.38	114,331	-0.06(-0.21%)
Nov 17, 2016	28.49	28.70	28.30	28.44	323,929	+0.04(+0.14%)
Nov 16, 2016	27.69	28.43	27.68	28.40	215,773	+0.60(+2.16%)
Nov 15, 2016	26.41	27.95	26.25	27.80	246,225	+1.29(+4.87%)
Nov 14, 2016	26.54	26.99	26.25	26.51	91,621	-0.21(-0.79%)
Nov 11, 2016	26.50	26.91	26.46	26.72	80,068	+0.13(+0.49%)
Nov 10, 2016	26.49	26.99	26.41	26.59	530,148	+0.26(+0.99%)
Nov 09, 2016	25.97	26.45	25.97	26.33	106,128	+0.19(+0.73%)
Nov 08, 2016	25.93	26.49	25.54	26.14	121,300	+0.11(+0.42%)
Nov 07, 2016	25.22	26.28	25.22	26.03	115,902	+0.91(+3.62%)
Nov 04, 2016	26.03	26.08	24.64	25.12	289,597	-1.22(-4.63%)
Nov 03, 2016	26.17	26.59	26.17	26.34	104,642	+0.22(+0.84%)
Nov 02, 2016	26.62	26.80	25.95	26.12	101,750	-0.60(-2.25%)
Nov 01, 2016	25.93	26.98	25.85	26.72	239,085	+0.85(+3.29%)
Oct 31, 2016	26.79	26.79	25.80	25.87	140,249	-0.87(-3.25%)
Oct 28, 2016	26.30	26.79	26.30	26.74	111,547	+0.36(+1.36%)
Oct 27, 2016	27.03	27.03	26.38	26.38	119,562	-0.62(-2.30%)
Oct 26, 2016	26.48	27.00	26.35	27.00	163,685	+0.46(+1.73%)
Oct 25, 2016	26.57	26.71	26.40	26.54	158,457	-0.05(-0.19%)
Oct 24, 2016	26.62	26.76	26.35	26.59	71,168	-0.03(-0.11%)
Oct 21, 2016	26.40	26.88	26.31	26.62	130,163	+0.13(+0.49%)
Oct 20, 2016	26.26	26.89	26.21	26.49	129,024	+0.11(+0.42%)
Oct 19, 2016	25.97	26.45	25.79	26.38	107,562	+0.47(+1.81%)
Oct 18, 2016	25.53	26.33	25.35	25.91	145,252	+0.52(+2.05%)
Oct 17, 2016	24.68	25.63	24.68	25.39	84,248	+0.69(+2.79%)
Oct 14, 2016	25.37	25.68	24.56	24.70	150,104	-0.69(-2.72%)
Oct 13, 2016	24.44	25.45	24.27	25.39	134,634	+0.82(+3.34%)
Oct 12, 2016	24.21	24.77	24.12	24.57	76,346	+0.34(+1.40%)
Oct 11, 2016	24.44	24.83	24.08	24.23	163,507	-0.20(-0.82%)
Oct 07, 2016		24.43	24.43	24.43	0	+0.40(+1.66%)
Oct 06, 2016	23.66	24.38	23.50	24.03	152,906	+0.36(+1.52%)
Oct 05, 2016	23.07	23.87	22.95	23.67	153,135	+0.63(+2.73%)
Oct 04, 2016	23.69	23.69	22.95	23.04	112,401	-0.70(-2.95%)