Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.060	6.060	6.060	0	-0.05(-0.82%)
Dec 29, 2016	6.120	6.120	6.110	6.110	2,200	-0.04(-0.65%)
Dec 28, 2016	6.110	6.200	6.000	6.150	10,000	+0.09(+1.49%)
Dec 23, 2016		6.060	6.060	6.060	0	+0.04(+0.66%)
Dec 22, 2016	6.000	6.020	6.000	6.020	18,167	+0.00(+0.00%)
Dec 21, 2016	6.000	6.020	6.000	6.020	152,656	+0.02(+0.33%)
Dec 20, 2016	6.000	6.000	6.000	6.000	5,721	-0.02(-0.33%)
Dec 19, 2016	6.030	6.030	6.000	6.020	7,700	-0.01(-0.17%)
Dec 16, 2016	5.950	6.030	5.920	6.030	31,366	+0.08(+1.34%)
Dec 15, 2016	5.930	5.950	5.930	5.950	11,500	+0.02(+0.34%)
Dec 14, 2016	5.900	5.950	5.890	5.930	11,070	+0.04(+0.68%)
Dec 13, 2016	5.940	5.950	5.890	5.890	2,500	+0.01(+0.17%)
Dec 12, 2016	5.970	5.970	5.880	5.880	5,000	+0.00(+0.00%)
Dec 09, 2016	5.870	5.880	5.870	5.880	1,235	+0.03(+0.51%)
Dec 08, 2016	5.810	5.850	5.800	5.850	2,200	-0.02(-0.34%)
Dec 07, 2016	5.780	5.870	5.780	5.870	300	-0.01(-0.17%)
Dec 06, 2016	5.880	5.880	5.880	5.880	100	+0.12(+2.08%)
Dec 05, 2016	5.750	5.760	5.750	5.760	3,779	+0.01(+0.17%)
Dec 02, 2016	5.760	5.770	5.750	5.750	29,457	+0.03(+0.52%)
Dec 01, 2016	5.720	5.720	5.720	5.720	698	+0.00(+0.00%)
Nov 30, 2016	5.750	5.750	5.720	5.720	7,901	+0.02(+0.35%)
Nov 29, 2016	5.700	5.700	5.680	5.700	28,500	-0.08(-1.38%)
Nov 28, 2016	5.680	5.780	5.680	5.780	3,300	+0.10(+1.76%)
Nov 25, 2016	5.650	5.680	5.600	5.680	13,050	-0.02(-0.35%)
Nov 24, 2016	5.700	5.700	5.700	5.700	100	-0.05(-0.87%)
Nov 23, 2016	5.800	5.800	5.750	5.750	2,047	-0.02(-0.35%)
Nov 22, 2016	5.900	5.900	5.770	5.770	1,350	-0.23(-3.83%)
Nov 21, 2016	6.000	6.000	6.000	6.000	900	+0.05(+0.84%)
Nov 18, 2016	5.900	5.950	5.900	5.950	11,800	+0.05(+0.85%)
Nov 17, 2016	5.830	6.000	5.770	5.900	9,899	+0.15(+2.61%)
Nov 16, 2016	5.820	5.820	5.670	5.750	17,300	-0.01(-0.17%)
Nov 15, 2016	5.720	5.770	5.710	5.760	4,500	+0.02(+0.35%)
Nov 14, 2016	5.650	5.740	5.650	5.740	4,080	+0.02(+0.35%)
Nov 10, 2016		5.720	5.720	5.720	0	+0.12(+2.14%)
Nov 09, 2016	5.550	5.600	5.500	5.600	2,392	+0.05(+0.90%)
Nov 08, 2016	5.630	5.630	5.550	5.550	4,345	+0.00(+0.00%)
Nov 07, 2016	5.650	5.650	5.550	5.550	6,400	+0.05(+0.91%)
Nov 02, 2016		5.500	5.500	5.500	0	-0.26(-4.51%)
Nov 01, 2016	5.910	5.910	5.750	5.760	11,700	-0.19(-3.19%)
Oct 31, 2016	6.150	6.150	5.950	5.950	6,350	-0.20(-3.25%)
Oct 28, 2016	6.500	6.500	5.950	6.150	19,874	-0.37(-5.67%)
Oct 27, 2016	6.540	6.540	6.520	6.520	2,300	-0.08(-1.21%)
Oct 25, 2016		6.600	6.600	6.600	174	+0.01(+0.15%)
Oct 24, 2016	6.580	6.590	6.580	6.590	300	+0.08(+1.23%)
Oct 21, 2016	6.590	6.590	6.510	6.510	2,641	-0.04(-0.61%)
Oct 20, 2016	6.550	6.550	6.550	6.550	180	+0.00(+0.00%)
Oct 19, 2016	6.550	6.550	6.550	6.550	2,500	-0.06(-0.91%)
Oct 18, 2016	6.700	6.700	6.610	6.610	17,303	+0.01(+0.15%)
Oct 17, 2016	6.640	6.640	6.600	6.600	2,028	+0.00(+0.00%)
Oct 14, 2016	6.600	6.600	6.600	6.600	450	-0.06(-0.83%)
Oct 11, 2016		6.655	6.655	6.655	0	-0.00(-0.08%)
Oct 07, 2016		6.660	6.660	6.660	0	+0.06(+0.91%)
Oct 04, 2016		6.600	6.600	6.600	0	-0.09(-1.35%)