Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.49	23.49	23.49	0	-0.08(-0.36%)
Dec 29, 2016	23.66	23.66	23.54	23.57	13,142	-0.01(-0.02%)
Dec 28, 2016	23.88	23.88	23.56	23.58	23,017	-0.21(-0.86%)
Dec 27, 2016	23.75	23.81	23.75	23.78	11,777	+0.10(+0.41%)
Dec 23, 2016		23.69	23.69	23.69	0	+0.05(+0.23%)
Dec 22, 2016	23.80	23.80	23.61	23.63	8,420	-0.07(-0.30%)
Dec 21, 2016	23.93	23.93	23.70	23.70	13,808	-0.09(-0.38%)
Dec 20, 2016	23.78	23.92	23.73	23.79	24,999	+0.12(+0.49%)
Dec 19, 2016	23.83	23.83	23.68	23.68	23,321	+0.01(+0.04%)
Dec 16, 2016	23.81	23.81	23.63	23.67	23,334	-0.03(-0.11%)
Dec 15, 2016	23.60	23.76	23.60	23.69	2,941	+0.00(+0.02%)
Dec 14, 2016	23.87	23.87	23.54	23.69	12,527	-0.08(-0.36%)
Dec 13, 2016	23.72	23.81	23.72	23.77	8,718	+0.18(+0.76%)
Dec 12, 2016	23.65	23.67	23.56	23.59	6,810	-0.01(-0.04%)
Dec 09, 2016	23.69	23.69	23.52	23.60	13,050	+0.12(+0.53%)
Dec 08, 2016	23.51	23.52	23.39	23.48	10,464	+0.07(+0.30%)
Dec 07, 2016	23.14	23.42	23.11	23.41	9,056	+0.25(+1.08%)
Dec 06, 2016	23.06	23.16	23.06	23.16	12,374	+0.11(+0.46%)
Dec 05, 2016	23.18	23.18	23.03	23.05	3,964	+0.10(+0.43%)
Dec 02, 2016	23.05	23.05	22.91	22.95	19,306	+0.05(+0.20%)
Dec 01, 2016	23.22	23.22	22.89	22.91	21,807	-0.20(-0.85%)
Nov 30, 2016	23.15	23.19	23.09	23.11	8,214	-0.08(-0.35%)
Nov 29, 2016	23.17	23.24	23.12	23.19	11,338	+0.02(+0.08%)
Nov 28, 2016	23.30	23.30	23.13	23.17	8,341	-0.02(-0.08%)
Nov 25, 2016	23.19	23.19	23.17	23.19	9,339	+0.09(+0.40%)
Nov 23, 2016		23.09	23.09	23.09	0	+0.00(+0.01%)
Nov 22, 2016	23.09	23.11	23.04	23.09	19,389	+0.07(+0.29%)
Nov 21, 2016	23.10	23.10	22.96	23.03	12,956	+0.13(+0.58%)
Nov 18, 2016	23.07	23.07	22.86	22.89	7,346	-0.03(-0.12%)
Nov 17, 2016	22.87	22.93	22.86	22.92	5,441	+0.11(+0.47%)
Nov 16, 2016	22.84	22.84	22.76	22.81	25,556	+0.01(+0.06%)
Nov 15, 2016	22.74	22.81	22.73	22.80	15,012	+0.12(+0.53%)
Nov 14, 2016	22.86	22.86	22.57	22.68	105,219	+0.03(+0.12%)
Nov 11, 2016	22.68	22.68	22.58	22.65	40,506	-0.04(-0.16%)
Nov 10, 2016	22.65	22.84	22.56	22.69	28,776	-0.07(-0.31%)
Nov 09, 2016	22.26	22.79	22.26	22.76	10,027	+0.26(+1.17%)
Nov 08, 2016	22.36	22.55	22.35	22.50	13,570	+0.19(+0.83%)
Nov 07, 2016	22.23	22.36	22.22	22.31	10,110	+0.37(+1.69%)
Nov 04, 2016	21.97	22.05	21.93	21.94	47,821	+0.05(+0.22%)
Nov 03, 2016	22.01	22.01	21.89	21.89	9,556	-0.13(-0.61%)
Nov 02, 2016	22.30	22.30	22.02	22.02	183,440	-0.17(-0.77%)
Nov 01, 2016	22.28	22.28	22.13	22.20	10,315	-0.16(-0.73%)
Oct 31, 2016	22.46	22.46	22.35	22.36	33,777	+0.05(+0.24%)
Oct 28, 2016	22.36	22.44	22.26	22.30	8,357	-0.03(-0.12%)
Oct 27, 2016	22.46	22.46	22.30	22.33	60,725	-0.10(-0.44%)
Oct 26, 2016	22.37	22.44	22.34	22.43	19,042	-0.00(-0.02%)
Oct 25, 2016	22.61	22.61	22.43	22.43	11,068	-0.04(-0.18%)
Oct 24, 2016	22.61	22.61	22.46	22.47	5,022	+0.08(+0.34%)
Oct 21, 2016	22.36	22.41	22.34	22.40	8,413	-0.01(-0.06%)
Oct 20, 2016	22.56	22.56	22.38	22.41	14,759	-0.09(-0.39%)
Oct 19, 2016	22.46	22.50	22.44	22.50	1,636	+0.06(+0.25%)
Oct 18, 2016	22.30	22.44	22.30	22.44	1,783	+0.16(+0.70%)
Oct 17, 2016	22.33	22.33	22.29	22.29	3,170	-0.06(-0.25%)
Oct 14, 2016	22.52	22.52	22.34	22.34	1,141	-0.05(-0.22%)
Oct 13, 2016	22.37	22.39	22.21	22.39	12,562	-0.04(-0.16%)
Oct 12, 2016	22.43	22.43	22.34	22.43	9,311	+0.08(+0.36%)
Oct 11, 2016	22.70	22.70	22.34	22.35	9,851	-0.27(-1.18%)
Oct 10, 2016	22.63	22.69	22.62	22.62	11,976	+0.09(+0.40%)
Oct 07, 2016	22.70	22.70	22.41	22.53	19,407	-0.07(-0.32%)
Oct 06, 2016	22.62	22.62	22.52	22.60	6,302	+0.02(+0.08%)
Oct 05, 2016	22.62	22.62	22.56	22.58	6,634	+0.07(+0.32%)
Oct 04, 2016	22.83	22.83	22.50	22.51	7,605	-0.14(-0.63%)