Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.71	24.71	24.71	0	-1.44(-5.49%)
Dec 29, 2016	25.59	26.16	25.59	26.15	740	+0.35(+1.36%)
Dec 28, 2016	25.81	25.91	25.80	25.80	1,073	-0.64(-2.43%)
Dec 27, 2016	26.17	26.44	26.16	26.44	9,836	+0.88(+3.43%)
Dec 23, 2016		25.57	25.57	25.57	0	-0.63(-2.42%)
Dec 22, 2016	26.80	26.80	26.20	26.20	2,224	-0.68(-2.54%)
Dec 21, 2016	27.07	27.07	26.68	26.88	821	+0.52(+1.97%)
Dec 20, 2016	26.52	26.52	26.36	26.36	565	-0.20(-0.77%)
Dec 19, 2016	27.27	27.27	26.36	26.57	930	+0.64(+2.47%)
Dec 16, 2016	25.84	26.45	25.84	25.93	1,127	-0.01(-0.04%)
Dec 15, 2016	27.72	27.90	25.32	25.94	10,372	-0.75(-2.81%)
Dec 14, 2016	28.69	28.69	26.31	26.68	2,708	-1.82(-6.39%)
Dec 13, 2016	29.44	29.49	27.98	28.51	1,183	+0.31(+1.08%)
Dec 12, 2016	28.03	28.94	28.03	28.20	950	-0.13(-0.45%)
Dec 09, 2016	30.18	30.18	27.77	28.33	7,325	-1.04(-3.55%)
Dec 08, 2016	28.83	29.37	27.66	29.37	20,114	+1.79(+6.48%)
Dec 07, 2016	26.09	27.68	26.04	27.58	6,925	+1.77(+6.86%)
Dec 06, 2016	24.65	25.81	24.65	25.81	2,975	+1.26(+5.13%)
Dec 05, 2016	24.55	24.55	24.55	24.55	292	+1.16(+4.96%)
Dec 02, 2016	22.70	23.60	22.70	23.39	2,392	-0.28(-1.17%)
Dec 01, 2016	24.64	24.65	23.67	23.67	755	-1.34(-5.35%)
Nov 30, 2016	25.00	25.00	25.00	25.00	1,030	-1.29(-4.91%)
Nov 29, 2016	26.10	26.30	25.86	26.30	2,003	+0.31(+1.20%)
Nov 28, 2016	26.31	26.31	25.09	25.98	4,214	-0.43(-1.63%)
Nov 25, 2016	25.94	26.59	25.80	26.41	2,638	+0.65(+2.51%)
Nov 23, 2016		25.77	25.77	25.77	0	+0.74(+2.94%)
Nov 22, 2016	24.92	25.43	24.92	25.03	1,002	-0.11(-0.43%)
Nov 21, 2016	25.14	25.14	25.14	25.14	104	+0.36(+1.45%)
Nov 18, 2016	25.81	25.81	24.74	24.78	2,022	+0.07(+0.30%)
Nov 17, 2016	24.34	24.78	24.10	24.71	1,717	+2.09(+9.26%)
Nov 16, 2016	22.99	22.99	22.61	22.61	2,846	-0.66(-2.84%)
Nov 15, 2016	24.24	24.24	23.28	23.28	2,502	+0.40(+1.76%)
Nov 14, 2016	22.79	23.32	22.79	22.87	1,035	+0.79(+3.57%)
Nov 11, 2016	22.40	22.44	22.03	22.09	2,503	+0.13(+0.59%)
Nov 10, 2016	21.71	22.43	21.23	21.96	4,760	+0.73(+3.42%)
Nov 09, 2016	19.96	21.23	19.59	21.23	15,122	+1.16(+5.78%)
Nov 08, 2016	20.07	20.07	20.07	20.07	148	-0.18(-0.87%)
Nov 04, 2016		20.25	20.25	20.25	0	+0.76(+3.90%)
Nov 02, 2016				19.49	27	-1.01(-4.92%)
Oct 31, 2016				20.50	25	-0.44(-2.10%)
Oct 28, 2016	20.79	20.94	20.79	20.94	257	+1.10(+5.56%)
Oct 27, 2016	20.74	20.74	19.81	19.83	605	-1.89(-8.68%)
Oct 25, 2016				21.72	31	-0.97(-4.29%)
Oct 21, 2016	22.69	22.69	22.69	22.69	205	-1.34(-5.56%)
Oct 19, 2016	24.03	24.03	24.03	24.03	36	+1.34(+5.88%)
Oct 13, 2016	23.68	23.68	22.69	22.69	11	-1.90(-7.72%)
Oct 11, 2016	24.60	24.60	24.59	24.59	72	-0.05(-0.20%)
Oct 10, 2016	24.64	24.64	24.64	24.64	128	-0.06(-0.24%)
Oct 07, 2016	25.53	25.53	24.70	24.70	1,920	-1.36(-5.23%)
Oct 06, 2016	26.06	26.06	26.06	26.06	437	+0.74(+2.92%)
Oct 05, 2016	25.61	25.86	25.32	25.32	4,415	+0.68(+2.77%)
Oct 04, 2016	24.64	24.64	24.64	24.64	376	-0.49(-1.94%)