BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.543	9.543	9.543	0	+0.05(+0.52%)
Dec 29, 2016	9.473	9.522	9.452	9.494	373,079	+0.03(+0.37%)
Dec 28, 2016	9.424	9.459	9.382	9.459	543,197	+0.03(+0.37%)
Dec 27, 2016	9.438	9.466	9.410	9.424	347,204	-0.01(-0.15%)
Dec 23, 2016		9.438	9.438	9.438	0	+0.01(+0.15%)
Dec 22, 2016	9.473	9.487	9.396	9.424	356,272	-0.03(-0.30%)
Dec 21, 2016	9.445	9.473	9.410	9.452	342,135	+0.03(+0.30%)
Dec 20, 2016	9.403	9.452	9.389	9.424	382,212	-0.01(-0.15%)
Dec 19, 2016	9.438	9.480	9.424	9.438	216,441	+0.02(+0.22%)
Dec 16, 2016	9.396	9.452	9.396	9.417	296,756	-0.01(-0.15%)
Dec 15, 2016	9.480	9.487	9.393	9.431	337,685	-0.11(-1.17%)
Dec 14, 2016	9.515	9.571	9.501	9.543	344,617	+0.04(+0.44%)
Dec 13, 2016	9.452	9.501	9.396	9.501	346,034	+0.08(+0.82%)
Dec 12, 2016	9.354	9.445	9.354	9.424	244,073	+0.01(+0.15%)
Dec 09, 2016	9.466	9.512	9.410	9.410	443,398	-0.14(-1.46%)
Dec 08, 2016	9.648	9.657	9.536	9.550	291,059	-0.14(-1.45%)
Dec 07, 2016	9.475	9.705	9.475	9.691	301,463	+0.22(+2.28%)
Dec 06, 2016	9.301	9.482	9.301	9.475	316,128	+0.16(+1.72%)
Dec 05, 2016	9.287	9.371	9.273	9.315	282,899	-0.01(-0.07%)
Dec 02, 2016	9.218	9.322	9.204	9.322	417,298	+0.07(+0.75%)
Dec 01, 2016	9.308	9.308	9.204	9.252	539,984	-0.08(-0.89%)
Nov 30, 2016	9.301	9.378	9.273	9.336	265,720	-0.02(-0.22%)
Nov 29, 2016	9.364	9.440	9.322	9.357	330,036	-0.06(-0.59%)
Nov 28, 2016	9.433	9.461	9.385	9.412	222,282	+0.00(+0.00%)
Nov 25, 2016	9.406	9.447	9.399	9.412	57,222	+0.01(+0.07%)
Nov 23, 2016		9.406	9.406	9.406	0	-0.05(-0.52%)
Nov 22, 2016	9.461	9.489	9.378	9.454	326,934	+0.03(+0.37%)
Nov 21, 2016	9.371	9.440	9.329	9.419	331,505	+0.10(+1.12%)
Nov 18, 2016	9.385	9.392	9.287	9.315	269,519	-0.08(-0.81%)
Nov 17, 2016	9.343	9.426	9.343	9.392	375,736	+0.00(+0.00%)
Nov 16, 2016	9.447	9.524	9.357	9.392	311,329	-0.03(-0.37%)
Nov 15, 2016	9.301	9.475	9.301	9.426	294,367	+0.14(+1.50%)
Nov 14, 2016	9.461	9.468	9.246	9.287	655,801	-0.24(-2.55%)
Nov 11, 2016	9.461	9.566	9.454	9.531	422,577	+0.04(+0.44%)
Nov 10, 2016	9.781	9.812	9.475	9.489	501,131	-0.29(-3.00%)
Nov 09, 2016	9.699	9.838	9.699	9.783	302,835	-0.12(-1.26%)
Nov 08, 2016	9.921	9.921	9.879	9.907	134,956	+0.01(+0.14%)
Nov 07, 2016	9.852	9.963	9.852	9.893	217,585	-0.01(-0.07%)
Nov 04, 2016	9.900	9.935	9.852	9.900	123,541	+0.01(+0.07%)
Nov 03, 2016	9.969	9.969	9.893	9.893	178,681	-0.06(-0.56%)
Nov 02, 2016	9.907	9.949	9.886	9.949	175,872	+0.08(+0.84%)
Nov 01, 2016	10.19	10.19	9.776	9.866	216,929	+0.06(+0.56%)
Oct 31, 2016	9.886	9.921	9.796	9.810	357,122	-0.10(-0.98%)
Oct 28, 2016	9.928	9.928	9.852	9.907	162,747	-0.02(-0.19%)
Oct 27, 2016	9.907	9.945	9.886	9.926	328,136	-0.02(-0.23%)
Oct 26, 2016	10.07	10.07	9.949	9.949	131,745	-0.12(-1.24%)
Oct 25, 2016	10.04	10.07	10.02	10.07	174,786	+0.05(+0.48%)
Oct 24, 2016	10.11	10.11	10.02	10.02	104,993	-0.07(-0.69%)
Oct 21, 2016	10.03	10.11	10.03	10.09	145,380	+0.04(+0.41%)
Oct 20, 2016	10.04	10.11	9.963	10.05	213,581	+0.06(+0.55%)
Oct 19, 2016	9.942	10.04	9.928	9.997	213,916	+0.09(+0.91%)
Oct 18, 2016	9.810	9.907	9.713	9.907	262,854	+0.15(+1.56%)
Oct 17, 2016	9.866	9.900	9.616	9.755	422,097	-0.11(-1.12%)
Oct 14, 2016	9.969	10.01	9.824	9.866	310,563	-0.16(-1.59%)
Oct 13, 2016	10.11	10.11	9.963	10.02	372,742	-0.08(-0.75%)
Oct 12, 2016	10.26	10.29	10.07	10.10	263,930	-0.17(-1.63%)
Oct 11, 2016	10.25	10.30	10.25	10.27	162,251	+0.00(+0.00%)
Oct 10, 2016	10.30	10.32	10.22	10.27	179,064	-0.01(-0.13%)
Oct 07, 2016	10.30	10.32	10.20	10.28	206,443	-0.01(-0.07%)
Oct 06, 2016	10.25	10.33	10.21	10.29	255,195	+0.02(+0.20%)
Oct 05, 2016	10.34	10.36	10.25	10.27	205,876	-0.07(-0.67%)
Oct 04, 2016	10.41	10.42	10.31	10.34	228,860	-0.08(-0.79%)