Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.05	26.19	25.74	25.74	128,543	-0.28(-1.07%)
Nov 29, 2016	25.99	26.16	25.84	26.02	261,763	-0.52(-1.96%)
Nov 28, 2016	26.56	26.61	26.41	26.54	140,623	+0.03(+0.11%)
Nov 25, 2016	26.65	26.65	26.34	26.51	149,998	+0.15(+0.59%)
Nov 23, 2016		26.35	26.35	26.35	0	+0.24(+0.92%)
Nov 22, 2016	25.81	26.13	25.57	26.11	249,243	+1.07(+4.25%)
Nov 21, 2016	24.87	25.06	24.86	25.05	101,136	+0.61(+2.50%)
Nov 18, 2016	25.16	25.16	24.44	24.44	193,223	-0.53(-2.12%)
Nov 17, 2016	25.11	25.13	24.89	24.97	236,232	+0.17(+0.70%)
Nov 16, 2016	24.77	25.06	24.58	24.79	74,368	-0.45(-1.79%)
Nov 15, 2016	25.30	25.30	24.85	25.25	82,587	-0.34(-1.32%)
Nov 14, 2016	25.38	25.68	25.38	25.58	125,782	+0.17(+0.68%)
Nov 11, 2016	25.45	25.61	25.07	25.41	224,328	-0.13(-0.53%)
Nov 10, 2016	25.79	25.96	25.31	25.54	553,879	+0.66(+2.63%)
Nov 09, 2016	24.34	25.06	23.91	24.89	118,504	+0.78(+3.24%)
Nov 08, 2016	23.66	24.28	23.62	24.11	152,345	+0.40(+1.67%)