BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.017	6.052	5.965	5.975	1,989,178	-0.06(-1.04%)
Nov 29, 2016	6.007	6.069	6.007	6.038	495,327	+0.00(+0.00%)
Nov 28, 2016	6.043	6.054	6.024	6.038	356,690	-0.03(-0.52%)
Nov 25, 2016	6.028	6.084	6.028	6.069	93,632	+0.04(+0.64%)
Nov 23, 2016		6.031	6.031	6.031	0	-0.01(-0.20%)
Nov 22, 2016	6.038	6.069	6.022	6.043	304,531	+0.03(+0.43%)
Nov 21, 2016	5.986	6.033	5.986	6.017	371,571	+0.02(+0.35%)
Nov 18, 2016	5.991	6.001	5.970	5.996	330,864	+0.01(+0.17%)
Nov 17, 2016	5.970	6.009	5.907	5.986	443,263	+0.01(+0.09%)
Nov 16, 2016	5.949	5.996	5.949	5.980	402,328	-0.02(-0.26%)
Nov 15, 2016	5.923	5.998	5.923	5.996	556,478	+0.06(+0.97%)
Nov 14, 2016	5.986	5.991	5.912	5.939	505,735	-0.07(-1.13%)
Nov 11, 2016	6.069	6.069	5.996	6.007	398,678	-0.08(-1.29%)
Nov 10, 2016	6.059	6.090	6.043	6.085	669,814	+0.01(+0.15%)
Nov 09, 2016	5.961	6.076	5.935	6.076	464,933	+0.06(+0.95%)
Nov 08, 2016	5.982	6.024	5.961	6.019	533,533	+0.02(+0.26%)
Nov 07, 2016	5.946	6.008	5.946	6.003	571,986	+0.12(+2.03%)
Nov 04, 2016	5.899	5.925	5.883	5.883	488,868	-0.03(-0.53%)
Nov 03, 2016	5.977	5.998	5.899	5.915	465,747	-0.06(-1.04%)
Nov 02, 2016	6.029	6.029	5.977	5.977	716,916	-0.03(-0.43%)
Nov 01, 2016	6.039	6.070	5.997	6.003	438,952	-0.04(-0.60%)
Oct 31, 2016	6.096	6.107	6.039	6.039	441,651	-0.03(-0.51%)
Oct 28, 2016	6.070	6.107	6.070	6.070	340,598	-0.03(-0.43%)
Oct 27, 2016	6.154	6.159	6.086	6.096	343,488	-0.04(-0.68%)
Oct 26, 2016	6.138	6.169	6.122	6.138	346,008	-0.05(-0.76%)
Oct 25, 2016	6.185	6.200	6.174	6.185	259,825	+0.00(+0.00%)
Oct 24, 2016	6.190	6.195	6.174	6.185	276,034	+0.02(+0.34%)
Oct 21, 2016	6.143	6.169	6.133	6.164	244,192	+0.01(+0.17%)
Oct 20, 2016	6.148	6.174	6.148	6.154	274,069	-0.02(-0.25%)
Oct 19, 2016	6.128	6.185	6.112	6.169	537,264	+0.06(+0.94%)
Oct 18, 2016	6.076	6.122	6.076	6.112	462,566	+0.09(+1.55%)
Oct 17, 2016	6.117	6.117	6.013	6.019	666,475	-0.09(-1.53%)
Oct 14, 2016	6.154	6.174	6.106	6.112	358,549	-0.02(-0.25%)
Oct 13, 2016	6.138	6.159	6.102	6.128	625,842	-0.05(-0.84%)
Oct 12, 2016	6.193	6.193	6.164	6.180	314,167	-0.01(-0.18%)
Oct 11, 2016	6.269	6.269	6.181	6.191	278,860	-0.09(-1.40%)
Oct 10, 2016	6.263	6.289	6.253	6.279	308,264	+0.03(+0.41%)
Oct 07, 2016	6.269	6.274	6.217	6.253	336,196	-0.02(-0.25%)
Oct 06, 2016	6.279	6.284	6.248	6.269	413,061	-0.01(-0.08%)
Oct 05, 2016	6.269	6.287	6.253	6.274	322,192	+0.05(+0.75%)
Oct 04, 2016	6.279	6.298	6.217	6.227	517,265	-0.07(-1.07%)
Oct 03, 2016	6.336	6.336	6.274	6.294	362,748	-0.03(-0.49%)
Sep 30, 2016	6.330	6.356	6.300	6.325	571,367	+0.04(+0.57%)
Sep 29, 2016	6.263	6.315	6.258	6.289	1,013,349	-0.01(-0.16%)
Sep 28, 2016	6.253	6.300	6.246	6.300	248,454	+0.04(+0.66%)
Sep 27, 2016	6.243	6.279	6.238	6.258	410,429	+0.02(+0.33%)
Sep 26, 2016	6.279	6.279	6.227	6.238	405,841	-0.05(-0.82%)
Sep 23, 2016	6.310	6.310	6.274	6.289	396,367	-0.03(-0.49%)
Sep 22, 2016	6.305	6.326	6.289	6.320	444,799	+0.06(+0.91%)
Sep 21, 2016	6.217	6.263	6.217	6.263	323,779	+0.05(+0.83%)
Sep 20, 2016	6.227	6.238	6.212	6.212	211,605	-0.01(-0.08%)
Sep 19, 2016	6.201	6.248	6.201	6.217	323,293	+0.03(+0.42%)
Sep 16, 2016	6.212	6.212	6.176	6.191	232,655	-0.03(-0.50%)
Sep 15, 2016	6.170	6.222	6.155	6.222	263,237	+0.06(+1.01%)
Sep 14, 2016	6.160	6.196	6.145	6.160	344,799	-0.01(-0.17%)
Sep 13, 2016	6.232	6.238	6.160	6.170	330,913	-0.10(-1.58%)
Sep 12, 2016	6.203	6.280	6.193	6.270	330,453	+0.06(+0.91%)
Sep 09, 2016	6.275	6.280	6.208	6.213	449,742	-0.12(-1.94%)
Sep 08, 2016	6.336	6.336	6.316	6.336	301,776	-0.01(-0.16%)
Sep 07, 2016	6.331	6.352	6.331	6.346	217,985	+0.01(+0.08%)
Sep 06, 2016	6.346	6.346	6.321	6.341	299,612	+0.01(+0.16%)
Sep 02, 2016	6.295	6.331	6.331	6.331	261,959	+0.06(+0.90%)