(TSV: RUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Nov 29, 2016	0.0700	0.0850	0.0700	0.0850	10,000	+0.01(+6.25%)
Nov 28, 2016	0.0850	0.0850	0.0800	0.0800	15,000	+0.00(+0.00%)
Nov 24, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Nov 23, 2016	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+7.14%)
Nov 22, 2016	0.0750	0.0750	0.0700	0.0700	64,000	-0.00(-6.67%)
Nov 18, 2016		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Nov 16, 2016		0.0850	0.0850	0.0850	750	-0.00(-5.56%)
Nov 14, 2016		0.0900	0.0900	0.0900	500	+0.01(+12.50%)
Nov 10, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 08, 2016		0.0800	0.0800	0.0800	127	-0.01(-5.88%)
Nov 07, 2016	0.0850	0.0850	0.0850	0.0850	54,246	-0.01(-15.00%)
Oct 31, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 25, 2016		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Oct 24, 2016	0.0850	0.0850	0.0850	0.0850	14,000	+0.00(+0.00%)
Oct 19, 2016		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Oct 18, 2016	0.1100	0.1100	0.0800	0.0900	175,500	-0.02(-18.18%)
Oct 14, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 12, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 07, 2016		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Oct 03, 2016		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Sep 30, 2016	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+15.79%)
Sep 29, 2016	0.1050	0.1050	0.0950	0.0950	10,000	-0.02(-20.83%)
Sep 28, 2016	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+0.00%)
Sep 27, 2016	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 26, 2016	0.0950	0.1200	0.0950	0.1200	7,596	+0.00(+0.00%)
Sep 23, 2016	0.1000	0.1200	0.1000	0.1200	10,000	+0.02(+20.00%)
Sep 20, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 16, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 12, 2016		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Sep 02, 2016		0.1100	0.1100	0.1100	0	-0.01(-4.35%)