Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.15	23.19	23.09	23.11	8,214	-0.08(-0.35%)
Nov 29, 2016	23.17	23.24	23.12	23.19	11,338	+0.02(+0.08%)
Nov 28, 2016	23.30	23.30	23.13	23.17	8,341	-0.02(-0.08%)
Nov 25, 2016	23.19	23.19	23.17	23.19	9,339	+0.09(+0.40%)
Nov 23, 2016		23.09	23.09	23.09	0	+0.00(+0.01%)
Nov 22, 2016	23.09	23.11	23.04	23.09	19,389	+0.07(+0.29%)
Nov 21, 2016	23.10	23.10	22.96	23.03	12,956	+0.13(+0.58%)
Nov 18, 2016	23.07	23.07	22.86	22.89	7,346	-0.03(-0.12%)
Nov 17, 2016	22.87	22.93	22.86	22.92	5,441	+0.11(+0.47%)
Nov 16, 2016	22.84	22.84	22.76	22.81	25,556	+0.01(+0.06%)
Nov 15, 2016	22.74	22.81	22.73	22.80	15,012	+0.12(+0.53%)
Nov 14, 2016	22.86	22.86	22.57	22.68	105,219	+0.03(+0.12%)
Nov 11, 2016	22.68	22.68	22.58	22.65	40,506	-0.04(-0.16%)
Nov 10, 2016	22.65	22.84	22.56	22.69	28,776	-0.07(-0.31%)
Nov 09, 2016	22.26	22.79	22.26	22.76	10,027	+0.26(+1.17%)
Nov 08, 2016	22.36	22.55	22.35	22.50	13,570	+0.19(+0.83%)
Nov 07, 2016	22.23	22.36	22.22	22.31	10,110	+0.37(+1.69%)
Nov 04, 2016	21.97	22.05	21.93	21.94	47,821	+0.05(+0.22%)
Nov 03, 2016	22.01	22.01	21.89	21.89	9,556	-0.13(-0.61%)
Nov 02, 2016	22.30	22.30	22.02	22.02	183,440	-0.17(-0.77%)
Nov 01, 2016	22.28	22.28	22.13	22.20	10,315	-0.16(-0.73%)
Oct 31, 2016	22.46	22.46	22.35	22.36	33,777	+0.05(+0.24%)
Oct 28, 2016	22.36	22.44	22.26	22.30	8,357	-0.03(-0.12%)
Oct 27, 2016	22.46	22.46	22.30	22.33	60,725	-0.10(-0.44%)
Oct 26, 2016	22.37	22.44	22.34	22.43	19,042	-0.00(-0.02%)
Oct 25, 2016	22.61	22.61	22.43	22.43	11,068	-0.04(-0.18%)
Oct 24, 2016	22.61	22.61	22.46	22.47	5,022	+0.08(+0.34%)
Oct 21, 2016	22.36	22.41	22.34	22.40	8,413	-0.01(-0.06%)
Oct 20, 2016	22.56	22.56	22.38	22.41	14,759	-0.09(-0.39%)
Oct 19, 2016	22.46	22.50	22.44	22.50	1,636	+0.06(+0.25%)
Oct 18, 2016	22.30	22.44	22.30	22.44	1,783	+0.16(+0.70%)
Oct 17, 2016	22.33	22.33	22.29	22.29	3,170	-0.06(-0.25%)
Oct 14, 2016	22.52	22.52	22.34	22.34	1,141	-0.05(-0.22%)
Oct 13, 2016	22.37	22.39	22.21	22.39	12,562	-0.04(-0.16%)
Oct 12, 2016	22.43	22.43	22.34	22.43	9,311	+0.08(+0.36%)
Oct 11, 2016	22.70	22.70	22.34	22.35	9,851	-0.27(-1.18%)
Oct 10, 2016	22.63	22.69	22.62	22.62	11,976	+0.09(+0.40%)
Oct 07, 2016	22.70	22.70	22.41	22.53	19,407	-0.07(-0.32%)
Oct 06, 2016	22.62	22.62	22.52	22.60	6,302	+0.02(+0.08%)
Oct 05, 2016	22.62	22.62	22.56	22.58	6,634	+0.07(+0.32%)
Oct 04, 2016	22.83	22.83	22.50	22.51	7,605	-0.14(-0.63%)
Oct 03, 2016	22.88	22.88	22.58	22.65	10,561	-0.09(-0.39%)
Sep 30, 2016	22.70	22.78	22.68	22.74	5,322	+0.13(+0.59%)
Sep 29, 2016	22.94	22.94	22.55	22.61	15,303	-0.16(-0.72%)
Sep 28, 2016	22.89	22.89	22.65	22.77	1,435	+0.06(+0.27%)
Sep 27, 2016	22.66	22.74	22.62	22.71	25,207	+0.02(+0.10%)
Sep 26, 2016	22.86	22.86	22.64	22.69	9,683	-0.15(-0.65%)
Sep 23, 2016	22.89	22.89	22.82	22.84	14,516	-0.08(-0.36%)
Sep 22, 2016	23.03	23.03	22.86	22.92	12,272	+0.17(+0.74%)
Sep 21, 2016	22.62	22.75	22.49	22.75	11,775	+0.22(+0.99%)
Sep 20, 2016	22.71	22.71	22.52	22.53	8,293	+0.04(+0.16%)
Sep 19, 2016	22.54	22.59	22.46	22.49	9,404	+0.05(+0.22%)
Sep 16, 2016	22.42	22.44	22.37	22.44	5,832	-0.08(-0.37%)