Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.71	29.71	29.33	29.36	147,244	-0.29(-0.96%)
Nov 29, 2016	29.60	29.74	29.59	29.65	84,695	+0.14(+0.48%)
Nov 28, 2016	29.68	29.69	29.47	29.50	223,126	-0.28(-0.93%)
Nov 25, 2016	29.75	29.80	29.64	29.78	283,258	+0.12(+0.39%)
Nov 23, 2016		29.66	29.66	29.66	0	+0.16(+0.55%)
Nov 22, 2016	29.90	29.91	29.29	29.50	244,385	-0.39(-1.32%)
Nov 21, 2016	29.83	29.96	29.82	29.90	390,782	+0.08(+0.27%)
Nov 18, 2016	30.28	30.28	29.80	29.82	210,507	-0.30(-1.01%)
Nov 17, 2016	30.25	30.25	29.90	30.12	219,166	+0.21(+0.69%)
Nov 16, 2016	30.09	30.16	29.91	29.91	300,706	-0.16(-0.53%)
Nov 15, 2016	30.10	30.14	29.81	30.08	283,136	+0.04(+0.15%)
Nov 14, 2016	30.11	30.22	29.95	30.03	221,670	-0.02(-0.06%)
Nov 11, 2016	30.29	30.29	29.87	30.05	191,748	-0.32(-1.06%)
Nov 10, 2016	30.39	30.55	30.14	30.37	724,586	+0.37(+1.22%)
Nov 09, 2016	29.71	30.21	29.36	30.00	476,742	+1.03(+3.54%)
Nov 08, 2016	28.78	29.18	28.67	28.98	86,655	+0.08(+0.28%)
Nov 07, 2016	28.55	28.95	28.42	28.90	248,434	+0.73(+2.60%)
Nov 04, 2016	27.97	28.38	27.97	28.16	159,774	+0.24(+0.86%)
Nov 03, 2016	28.32	28.46	27.90	27.92	114,478	-0.36(-1.28%)
Nov 02, 2016	28.38	28.55	28.29	28.29	126,143	-0.18(-0.64%)
Nov 01, 2016	28.59	28.66	28.21	28.47	596,142	-0.12(-0.44%)
Oct 31, 2016	28.70	28.71	28.58	28.59	517,009	-0.12(-0.44%)
Oct 28, 2016	29.00	29.13	28.65	28.72	144,336	-0.58(-1.98%)
Oct 27, 2016	29.40	29.50	29.28	29.30	98,263	+0.07(+0.24%)
Oct 26, 2016	29.41	29.47	29.14	29.23	83,967	-0.26(-0.88%)
Oct 25, 2016	29.57	29.66	29.48	29.49	650,444	-0.15(-0.51%)
Oct 24, 2016	29.71	29.80	29.62	29.64	111,860	-0.04(-0.14%)
Oct 21, 2016	29.75	29.75	29.59	29.68	87,907	-0.24(-0.82%)
Oct 20, 2016	29.77	29.97	29.73	29.92	88,174	+0.17(+0.57%)
Oct 19, 2016	29.87	29.91	29.75	29.75	128,744	-0.11(-0.36%)
Oct 18, 2016	29.75	29.94	29.75	29.86	110,677	+0.34(+1.15%)
Oct 17, 2016	29.59	29.63	29.45	29.52	170,747	-0.11(-0.36%)
Oct 14, 2016	29.96	29.96	29.62	29.63	167,526	-0.22(-0.75%)
Oct 13, 2016	29.66	29.97	29.62	29.85	167,479	+0.02(+0.06%)
Oct 12, 2016	30.08	30.16	29.83	29.83	108,975	-0.23(-0.77%)
Oct 11, 2016	30.65	30.69	29.92	30.07	314,101	-0.77(-2.49%)
Oct 10, 2016	30.66	30.93	30.74	30.83	79,375	+0.18(+0.58%)
Oct 07, 2016	30.70	30.75	30.45	30.66	65,169	+0.04(+0.12%)
Oct 06, 2016	30.69	30.71	30.51	30.62	145,776	-0.20(-0.64%)
Oct 05, 2016	30.76	30.89	30.76	30.82	122,316	+0.15(+0.50%)
Oct 04, 2016	30.73	30.83	30.54	30.66	110,047	-0.06(-0.20%)
Oct 03, 2016	30.70	30.75	30.52	30.73	159,295	-0.04(-0.12%)
Sep 30, 2016	30.57	30.87	30.47	30.76	299,136	+0.29(+0.94%)
Sep 29, 2016	31.03	31.05	30.39	30.48	77,517	-0.57(-1.84%)
Sep 28, 2016	31.13	31.13	30.88	31.05	65,300	-0.05(-0.17%)
Sep 27, 2016	30.84	31.10	30.80	31.10	50,905	+0.26(+0.85%)
Sep 26, 2016	31.10	31.10	30.80	30.84	124,303	-0.40(-1.27%)
Sep 23, 2016	31.33	31.36	31.22	31.24	32,453	-0.12(-0.39%)
Sep 22, 2016	31.22	31.38	31.20	31.36	87,260	+0.24(+0.77%)
Sep 21, 2016	30.90	31.15	30.68	31.12	87,889	+0.27(+0.87%)
Sep 20, 2016	30.87	30.91	30.77	30.85	106,570	+0.18(+0.58%)
Sep 19, 2016	30.85	30.94	30.66	30.67	58,487	-0.09(-0.29%)
Sep 16, 2016	30.66	30.79	30.64	30.76	32,523	+0.05(+0.15%)
Sep 15, 2016	30.37	30.82	30.29	30.72	52,654	+0.36(+1.17%)
Sep 14, 2016	30.39	30.58	30.30	30.36	47,847	-0.02(-0.06%)
Sep 13, 2016	30.62	30.62	30.19	30.38	195,850	-0.41(-1.33%)
Sep 12, 2016	30.15	30.84	30.08	30.79	108,114	+0.46(+1.51%)
Sep 09, 2016	30.76	30.76	30.32	30.33	146,853	-0.66(-2.14%)
Sep 08, 2016	30.90	31.00	30.83	30.99	61,312	+0.08(+0.26%)
Sep 07, 2016	30.89	31.01	30.83	30.91	102,426	+0.03(+0.09%)
Sep 06, 2016	30.82	30.95	30.74	30.89	101,911	+0.15(+0.49%)
Sep 02, 2016	30.79	30.74	30.74	30.74	118,109	+0.03(+0.09%)