0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	81.39	81.46	81.38	81.44	96,353	+0.11(+0.14%)
Nov 29, 2016	81.20	81.36	81.17	81.33	140,408	+0.02(+0.03%)
Nov 28, 2016	81.46	81.46	81.28	81.30	124,010	+0.01(+0.01%)
Nov 25, 2016	81.35	81.36	81.25	81.29	29,582	-0.04(-0.05%)
Nov 23, 2016		81.34	81.34	81.34	0	-0.09(-0.11%)
Nov 22, 2016	81.42	81.44	81.38	81.42	40,613	+0.04(+0.05%)
Nov 21, 2016	81.39	81.43	81.32	81.38	169,697	+0.06(+0.08%)
Nov 18, 2016	81.42	81.43	81.31	81.32	79,349	-0.07(-0.09%)
Nov 17, 2016	81.45	81.51	81.35	81.39	58,145	-0.03(-0.04%)
Nov 16, 2016	81.29	81.42	81.26	81.42	37,924	+0.02(+0.03%)
Nov 15, 2016	81.68	81.68	81.38	81.40	47,261	+0.04(+0.05%)
Nov 14, 2016	81.50	81.50	81.34	81.36	84,414	-0.23(-0.29%)
Nov 11, 2016	81.70	81.70	81.54	81.59	49,254	-0.04(-0.05%)
Nov 10, 2016	81.66	81.76	81.59	81.63	72,902	-0.02(-0.02%)
Nov 09, 2016	81.85	81.87	81.65	81.65	226,232	-0.11(-0.13%)
Nov 08, 2016	81.85	81.85	81.72	81.76	28,180	-0.06(-0.07%)
Nov 07, 2016	81.80	81.85	81.78	81.82	47,018	+0.00(+0.00%)
Nov 04, 2016	81.76	81.85	81.76	81.82	183,229	+0.03(+0.03%)
Nov 03, 2016	81.88	81.88	81.79	81.79	98,647	-0.07(-0.09%)
Nov 02, 2016	81.85	81.88	81.81	81.86	451,735	+0.00(+0.00%)
Nov 01, 2016	81.85	81.90	81.82	81.86	101,878	+0.00(+0.00%)
Oct 31, 2016	81.86	81.89	81.84	81.86	119,376	+0.02(+0.02%)
Oct 28, 2016	81.76	81.86	81.76	81.85	112,077	+0.06(+0.08%)
Oct 27, 2016	81.80	81.81	81.78	81.78	53,984	-0.05(-0.06%)
Oct 26, 2016	81.80	81.85	81.80	81.83	133,366	+0.00(+0.00%)
Oct 25, 2016	81.83	81.86	81.80	81.83	215,719	-0.02(-0.03%)
Oct 24, 2016	81.92	81.92	81.81	81.85	23,536	-0.04(-0.05%)
Oct 21, 2016	81.92	81.93	81.86	81.89	30,924	-0.02(-0.02%)
Oct 20, 2016	81.97	81.97	81.88	81.91	11,837	-0.05(-0.06%)
Oct 19, 2016	81.85	81.97	81.85	81.96	33,329	+0.04(+0.05%)
Oct 18, 2016	81.85	81.92	81.85	81.92	28,254	+0.06(+0.08%)
Oct 17, 2016	81.85	81.91	81.83	81.85	28,826	+0.06(+0.07%)
Oct 14, 2016	81.72	81.80	81.71	81.79	71,318	+0.04(+0.04%)
Oct 13, 2016	81.66	81.77	81.63	81.76	36,138	+0.05(+0.06%)
Oct 12, 2016	81.68	81.73	81.64	81.71	35,558	-0.01(-0.01%)
Oct 11, 2016	81.68	81.74	81.68	81.72	17,153	+0.01(+0.01%)
Oct 10, 2016	81.79	81.79	81.71	81.71	43,046	-0.04(-0.05%)
Oct 07, 2016	81.74	81.76	81.65	81.75	14,201	+0.06(+0.08%)
Oct 06, 2016	81.66	81.72	81.66	81.68	13,039	+0.02(+0.03%)
Oct 05, 2016	81.72	81.72	81.63	81.66	46,926	-0.02(-0.03%)
Oct 04, 2016	81.81	81.81	81.68	81.68	24,659	-0.11(-0.14%)
Oct 03, 2016	81.85	81.86	81.77	81.80	26,311	-0.07(-0.08%)
Sep 30, 2016	81.79	81.87	81.79	81.86	28,089	+0.08(+0.10%)
Sep 29, 2016	81.70	81.84	81.70	81.78	139,113	-0.02(-0.02%)
Sep 28, 2016	81.70	81.84	81.70	81.80	36,829	+0.13(+0.16%)
Sep 27, 2016	81.67	81.71	81.61	81.67	57,212	-0.05(-0.06%)
Sep 26, 2016	81.73	81.75	81.70	81.72	34,705	+0.02(+0.03%)
Sep 23, 2016	81.64	81.69	81.64	81.69	26,549	+0.08(+0.10%)
Sep 22, 2016	81.48	81.63	81.48	81.61	18,367	+0.11(+0.14%)
Sep 21, 2016	81.38	81.52	81.34	81.50	39,119	+0.06(+0.07%)
Sep 20, 2016	81.44	81.47	81.40	81.44	20,625	+0.02(+0.03%)
Sep 19, 2016	81.46	81.47	81.42	81.42	31,343	-0.04(-0.05%)
Sep 16, 2016	81.43	81.48	81.40	81.46	39,111	+0.02(+0.02%)
Sep 15, 2016	81.37	81.44	81.30	81.44	24,143	+0.14(+0.17%)
Sep 14, 2016	81.29	81.34	81.29	81.30	11,374	+0.06(+0.08%)
Sep 13, 2016	81.38	81.38	81.24	81.24	18,667	-0.13(-0.16%)
Sep 12, 2016	81.28	81.39	81.25	81.37	22,283	+0.08(+0.09%)
Sep 09, 2016	81.34	81.36	81.29	81.29	27,532	-0.19(-0.23%)
Sep 08, 2016	81.49	81.51	81.45	81.48	22,257	-0.01(-0.01%)
Sep 07, 2016	81.41	81.51	81.39	81.49	40,769	+0.06(+0.07%)
Sep 06, 2016	81.29	81.44	81.27	81.43	65,203	+0.17(+0.22%)
Sep 02, 2016	81.29	81.25	81.25	81.25	22,724	+0.02(+0.02%)