Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	43.82	43.82	43.80	43.80	298	-0.01(-0.02%)
Oct 28, 2016	43.81	43.82	43.79	43.81	2,532	+0.01(+0.02%)
Oct 27, 2016	43.80	43.82	43.80	43.80	861	+0.01(+0.02%)
Oct 26, 2016	43.82	43.82	43.79	43.79	1,169	-0.02(-0.04%)
Oct 25, 2016	43.82	43.82	43.79	43.81	9,612	-0.00(-0.01%)
Oct 24, 2016	43.82	43.82	43.81	43.81	1,688	-0.00(-0.01%)
Oct 21, 2016	43.79	43.82	43.79	43.82	2,650	+0.01(+0.02%)
Oct 20, 2016	43.79	43.81	43.79	43.81	1,428	+0.02(+0.04%)
Oct 18, 2016	43.82	43.82	43.79	43.79	22	-0.02(-0.05%)
Oct 17, 2016	43.82	43.82	43.82	43.82	689	+0.02(+0.05%)
Oct 14, 2016	43.82	43.82	43.79	43.79	6,812	-0.02(-0.04%)
Oct 13, 2016	43.81	43.81	43.81	43.81	374	-0.00(-0.00%)
Oct 12, 2016	43.80	43.81	43.79	43.81	35,871	+0.02(+0.04%)
Oct 11, 2016	43.81	43.81	43.79	43.79	12,379	-0.01(-0.03%)
Oct 10, 2016	43.80	43.80	43.80	43.80	781	-0.01(-0.01%)
Oct 07, 2016	43.81	43.81	43.81	43.81	254	-0.01(-0.02%)
Oct 06, 2016	43.82	43.82	43.80	43.82	5,213	+0.01(+0.02%)
Oct 05, 2016	43.80	43.81	43.80	43.81	819	+0.00(+0.00%)
Oct 04, 2016	43.78	43.81	43.78	43.81	817	+0.03(+0.06%)
Oct 03, 2016	43.81	43.81	43.78	43.78	4,518	-0.02(-0.05%)
Sep 30, 2016	43.81	43.81	43.81	43.81	2,140	+0.00(+0.00%)
Sep 29, 2016	43.81	43.81	43.81	43.81	790	+0.03(+0.06%)
Sep 28, 2016	43.78	43.78	43.78	43.78	116	-0.01(-0.02%)
Sep 27, 2016	43.79	43.79	43.79	43.79	11	+0.00(+0.00%)
Sep 23, 2016	43.78	43.81	43.78	43.79	76	-0.02(-0.04%)
Sep 21, 2016	43.81	43.81	43.81	43.81	76	+0.01(+0.03%)
Sep 16, 2016	43.80	43.80	43.80	43.80	186	-0.01(-0.01%)
Sep 15, 2016	43.78	43.80	43.78	43.80	1,206	+0.01(+0.03%)
Sep 14, 2016	43.78	43.81	43.78	43.79	3,383	-0.01(-0.02%)
Sep 13, 2016	43.77	43.81	43.77	43.80	10,774	+0.01(+0.02%)
Sep 12, 2016	43.81	43.81	43.78	43.79	1,889	-0.01(-0.03%)
Sep 09, 2016	43.80	43.80	43.80	43.80	172	-0.00(-0.01%)
Sep 07, 2016	43.81	43.81	43.81	43.81	89	+0.03(+0.08%)
Sep 06, 2016	43.77	43.81	43.77	43.77	19,500	-0.03(-0.08%)
Sep 02, 2016	43.81	43.81	43.81	43.81	457	+0.03(+0.06%)
Sep 01, 2016	43.77	43.78	43.77	43.78	338	-0.01(-0.03%)
Aug 31, 2016	43.80	43.81	43.78	43.79	7,437	-0.01(-0.03%)
Aug 26, 2016	43.81	43.81	43.81	43.81	223	+0.03(+0.08%)
Aug 25, 2016	43.78	43.81	43.77	43.77	13,790	-0.04(-0.10%)
Aug 24, 2016	43.82	43.82	43.82	43.82	311	+0.00(+0.00%)
Aug 23, 2016	43.82	43.82	43.82	43.82	769	+0.00(+0.00%)
Aug 22, 2016	43.82	43.82	43.82	43.82	367	+0.00(+0.00%)
Aug 19, 2016	43.79	43.82	43.79	43.82	2,188	+0.00(+0.00%)
Aug 18, 2016	43.82	43.82	43.82	43.82	293	+0.00(+0.00%)
Aug 17, 2016	43.82	43.82	43.82	43.82	383	+0.01(+0.02%)
Aug 16, 2016	43.81	43.81	43.80	43.81	517	+0.03(+0.06%)
Aug 15, 2016	43.81	43.81	43.78	43.78	440	-0.03(-0.06%)
Aug 12, 2016	43.78	43.81	43.78	43.81	8,637	+0.03(+0.06%)
Aug 11, 2016	43.78	43.80	43.78	43.78	1,908	-0.03(-0.06%)
Aug 10, 2016	43.78	43.81	43.78	43.81	28,344	+0.00(+0.00%)
Aug 09, 2016	43.81	43.81	43.81	43.81	668	+0.00(+0.00%)
Aug 08, 2016	43.81	43.81	43.81	43.81	263	+0.03(+0.08%)
Aug 04, 2016	43.77	43.77	43.77	43.77	1	-0.03(-0.08%)
Aug 03, 2016	43.81	43.81	43.80	43.81	8,563	-0.00(-0.00%)
Aug 02, 2016	43.80	43.81	43.80	43.81	1,939	+0.00(+0.00%)