Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	76.60	76.95	75.82	76.16	3,100,908	+0.04(+0.05%)
Oct 28, 2016	76.86	77.36	75.19	76.12	5,508,142	-0.89(-1.16%)
Oct 27, 2016	77.54	77.77	76.56	77.01	3,774,081	-0.51(-0.65%)
Oct 26, 2016	76.99	78.36	76.83	77.52	5,189,665	+0.50(+0.65%)
Oct 25, 2016	79.49	80.25	76.73	77.02	19,307,560	-9.42(-10.89%)
Oct 24, 2016	86.63	86.80	85.92	86.43	2,967,980	+0.23(+0.27%)
Oct 21, 2016	85.11	86.35	84.91	86.20	2,366,560	+0.41(+0.47%)
Oct 20, 2016	84.78	86.23	84.68	85.79	3,078,345	+1.35(+1.59%)
Oct 19, 2016	84.22	84.65	83.68	84.45	2,021,562	+0.20(+0.24%)
Oct 18, 2016	84.39	84.46	83.58	84.25	1,347,885	+0.39(+0.47%)
Oct 17, 2016	83.51	84.11	83.46	83.85	1,633,128	+0.37(+0.44%)
Oct 14, 2016	84.32	84.36	83.48	83.48	1,719,034	-0.33(-0.39%)
Oct 13, 2016	83.10	84.14	82.76	83.81	1,985,020	+0.13(+0.16%)
Oct 12, 2016	83.20	83.88	82.89	83.68	1,676,203	+0.50(+0.61%)
Oct 11, 2016	83.87	83.99	82.61	83.17	4,020,825	-1.04(-1.23%)
Oct 10, 2016	84.46	85.53	83.98	84.21	2,394,036	+0.62(+0.74%)
Oct 07, 2016	84.35	84.35	81.30	83.59	7,525,528	-1.66(-1.94%)
Oct 06, 2016	84.51	85.45	84.14	85.25	2,673,007	+0.62(+0.73%)
Oct 05, 2016	84.56	84.92	84.17	84.63	2,398,437	+0.34(+0.40%)
Oct 04, 2016	85.86	86.07	84.29	84.29	2,988,157	-1.51(-1.75%)
Oct 03, 2016	85.82	85.97	85.51	85.80	1,959,592	-0.26(-0.30%)
Sep 30, 2016	86.70	87.00	85.50	86.05	2,328,578	-0.20(-0.23%)
Sep 29, 2016	87.64	87.87	85.93	86.25	2,357,179	-1.44(-1.64%)
Sep 28, 2016	88.28	88.28	87.29	87.69	2,117,505	-0.14(-0.16%)
Sep 27, 2016	87.04	87.95	86.62	87.83	1,383,147	+0.64(+0.74%)
Sep 26, 2016	87.76	88.01	87.14	87.19	1,739,347	-0.84(-0.95%)
Sep 23, 2016	87.13	88.31	87.03	88.02	2,452,402	+1.05(+1.21%)
Sep 22, 2016	86.89	87.31	86.54	86.97	1,764,858	+0.39(+0.45%)
Sep 21, 2016	85.54	86.62	84.96	86.59	1,870,378	+1.00(+1.17%)
Sep 20, 2016	85.54	86.19	85.38	85.59	2,554,006	+0.51(+0.60%)
Sep 19, 2016	84.76	85.67	84.54	85.08	2,763,652	-0.14(-0.16%)
Sep 16, 2016	85.91	86.04	84.51	85.22	3,095,510	-0.86(-1.00%)
Sep 15, 2016	85.92	86.47	85.54	86.08	2,238,358	+0.35(+0.41%)
Sep 14, 2016	85.49	86.21	85.36	85.73	2,245,071	+0.58(+0.68%)
Sep 13, 2016	86.71	86.92	85.11	85.15	3,247,465	-1.74(-2.00%)
Sep 12, 2016	85.03	87.11	85.00	86.89	3,178,047	+1.54(+1.81%)
Sep 09, 2016	87.42	87.57	85.35	85.35	3,693,226	-2.79(-3.16%)
Sep 08, 2016	88.71	88.99	88.00	88.13	1,936,347	-0.98(-1.10%)
Sep 07, 2016	88.52	89.30	88.01	89.11	2,182,747	+0.42(+0.48%)
Sep 06, 2016	89.39	89.39	88.36	88.69	1,190,975	-0.40(-0.45%)
Sep 02, 2016	88.82	89.09	89.09	89.09	1,365,423	+0.36(+0.41%)
Sep 01, 2016	88.14	89.04	87.93	88.73	3,276,433	+0.49(+0.55%)
Aug 31, 2016	89.27	89.33	88.15	88.24	1,616,159	-0.93(-1.05%)
Aug 30, 2016	89.00	89.77	88.92	89.18	2,073,874	+0.01(+0.01%)
Aug 29, 2016	88.92	89.57	88.61	89.17	2,641,130	+0.27(+0.30%)
Aug 26, 2016	89.17	89.94	88.62	88.90	1,734,328	-0.21(-0.24%)
Aug 25, 2016	89.01	89.48	88.89	89.12	2,055,477	-0.09(-0.10%)
Aug 24, 2016	90.14	90.36	89.03	89.21	1,535,539	-1.34(-1.48%)
Aug 23, 2016	90.06	91.13	89.55	90.55	2,320,897	+1.01(+1.13%)
Aug 22, 2016	89.29	90.27	89.14	89.55	3,678,212	+0.04(+0.04%)
Aug 19, 2016	89.47	89.61	88.74	89.51	3,037,376	-0.25(-0.28%)
Aug 18, 2016	89.44	90.15	89.42	89.76	1,463,957	+0.29(+0.32%)
Aug 17, 2016	90.27	90.37	89.21	89.47	3,555,423	-0.95(-1.05%)
Aug 16, 2016	91.96	92.31	90.38	90.42	1,877,840	-1.49(-1.62%)
Aug 15, 2016	92.18	92.36	91.75	91.90	1,095,698	+0.16(+0.18%)
Aug 12, 2016	91.59	91.83	91.10	91.74	1,353,585	-0.29(-0.31%)
Aug 11, 2016	92.46	92.62	91.73	92.03	1,715,447	+0.09(+0.09%)
Aug 10, 2016	91.87	92.02	91.53	91.94	1,302,199	+0.36(+0.40%)
Aug 09, 2016	92.41	92.69	91.58	91.58	2,186,956	-0.71(-0.77%)
Aug 08, 2016	93.30	93.52	92.00	92.29	1,948,237	-0.87(-0.94%)
Aug 05, 2016	93.31	93.45	92.57	93.16	1,524,971	+0.11(+0.12%)
Aug 04, 2016	93.73	93.87	92.82	93.05	1,277,259	-0.46(-0.49%)
Aug 03, 2016	93.87	93.87	92.80	93.51	1,695,115	-0.07(-0.07%)
Aug 02, 2016	92.44	93.64	92.20	93.58	2,373,202	+1.36(+1.47%)