BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.560	9.567	9.420	9.420	153,563	-0.15(-1.53%)
Oct 28, 2016	9.601	9.643	9.497	9.567	116,235	-0.03(-0.36%)
Oct 27, 2016	9.594	9.692	9.556	9.601	120,619	-0.05(-0.50%)
Oct 26, 2016	9.775	9.803	9.643	9.650	50,735	-0.15(-1.56%)
Oct 25, 2016	9.720	9.810	9.720	9.803	32,007	+0.07(+0.71%)
Oct 24, 2016	9.838	9.845	9.734	9.734	88,894	-0.10(-1.00%)
Oct 21, 2016	9.838	9.866	9.817	9.832	88,079	+0.02(+0.23%)
Oct 20, 2016	9.838	9.907	9.786	9.810	79,049	-0.05(-0.49%)
Oct 19, 2016	9.580	9.859	9.580	9.859	161,296	+0.29(+3.05%)
Oct 18, 2016	9.560	9.615	9.511	9.567	168,561	+0.04(+0.44%)
Oct 17, 2016	9.671	9.706	9.511	9.525	97,897	-0.15(-1.51%)
Oct 14, 2016	9.775	9.796	9.671	9.671	120,985	-0.12(-1.21%)
Oct 13, 2016	9.887	9.901	9.768	9.789	124,858	-0.10(-1.05%)
Oct 12, 2016	9.949	9.963	9.832	9.894	146,441	-0.07(-0.67%)
Oct 11, 2016	9.953	10.02	9.940	9.960	113,934	-0.01(-0.14%)
Oct 10, 2016	9.974	9.995	9.939	9.974	85,755	+0.02(+0.21%)
Oct 07, 2016	9.995	10.02	9.926	9.953	74,584	-0.03(-0.28%)
Oct 06, 2016	9.967	10.04	9.947	9.981	89,900	+0.00(+0.00%)
Oct 05, 2016	10.01	10.02	9.919	9.981	64,063	+0.02(+0.21%)
Oct 04, 2016	10.03	10.07	9.905	9.960	117,093	-0.09(-0.90%)
Oct 03, 2016	10.20	10.24	10.04	10.05	124,145	-0.18(-1.76%)
Sep 30, 2016	10.29	10.32	10.20	10.23	124,324	-0.01(-0.13%)
Sep 29, 2016	10.30	10.31	10.23	10.24	55,694	-0.07(-0.67%)
Sep 28, 2016	10.32	10.34	10.29	10.31	99,205	+0.03(+0.26%)
Sep 27, 2016	10.22	10.29	10.22	10.29	64,880	+0.06(+0.61%)
Sep 26, 2016	10.18	10.24	10.13	10.22	149,595	+0.08(+0.82%)
Sep 23, 2016	10.13	10.15	10.06	10.14	74,776	+0.06(+0.62%)
Sep 22, 2016	10.01	10.09	9.998	10.08	130,066	+0.11(+1.11%)
Sep 21, 2016	9.919	9.988	9.919	9.967	126,527	+0.03(+0.35%)
Sep 20, 2016	9.940	9.947	9.926	9.933	50,533	+0.00(+0.00%)
Sep 19, 2016	9.905	9.953	9.891	9.933	53,912	+0.05(+0.49%)
Sep 16, 2016	10.00	10.00	9.884	9.884	42,303	-0.06(-0.56%)
Sep 15, 2016	9.919	9.975	9.877	9.940	54,913	+0.01(+0.14%)
Sep 14, 2016	9.829	9.953	9.822	9.926	91,511	+0.10(+0.99%)
Sep 13, 2016	10.01	10.01	9.822	9.829	157,778	-0.12(-1.22%)
Sep 12, 2016	9.999	9.999	9.930	9.951	69,532	-0.05(-0.48%)
Sep 09, 2016	10.21	10.21	9.999	9.999	149,816	-0.25(-2.42%)
Sep 08, 2016	10.30	10.32	10.22	10.25	63,698	-0.06(-0.60%)
Sep 07, 2016	10.25	10.32	10.24	10.31	103,832	+0.08(+0.74%)
Sep 06, 2016	10.13	10.37	10.10	10.23	148,788	+0.13(+1.30%)
Sep 02, 2016	10.08	10.10	10.10	10.10	54,380	+0.03(+0.27%)
Sep 01, 2016	10.07	10.16	10.04	10.07	107,716	+0.01(+0.14%)
Aug 31, 2016	10.10	10.10	10.03	10.06	111,766	-0.04(-0.41%)
Aug 30, 2016	10.06	10.10	10.03	10.10	77,873	+0.02(+0.21%)
Aug 29, 2016	10.09	10.09	10.05	10.08	57,096	+0.03(+0.34%)
Aug 26, 2016	10.04	10.08	10.03	10.05	103,013	-0.03(-0.27%)
Aug 25, 2016	10.10	10.12	10.05	10.07	66,211	-0.03(-0.27%)
Aug 24, 2016	10.13	10.13	10.08	10.10	47,235	-0.04(-0.41%)
Aug 23, 2016	10.11	10.18	10.11	10.14	60,661	+0.01(+0.14%)
Aug 22, 2016	10.16	10.16	10.09	10.13	59,829	+0.01(+0.14%)
Aug 19, 2016	10.16	10.17	10.12	10.12	72,178	-0.06(-0.61%)
Aug 18, 2016	10.16	10.21	10.16	10.18	59,623	+0.00(+0.00%)
Aug 17, 2016	10.15	10.21	10.15	10.18	103,732	-0.01(-0.07%)
Aug 16, 2016	10.23	10.25	10.16	10.19	42,134	-0.05(-0.47%)
Aug 15, 2016	10.23	10.27	10.23	10.23	66,253	-0.03(-0.27%)
Aug 12, 2016	10.21	10.27	10.19	10.26	24,561	+0.08(+0.75%)
Aug 11, 2016	10.19	10.22	10.19	10.19	52,392	+0.02(+0.23%)
Aug 10, 2016	10.18	10.20	10.13	10.16	159,656	-0.02(-0.20%)
Aug 09, 2016	10.24	10.24	10.18	10.18	41,120	-0.01(-0.13%)
Aug 08, 2016	10.23	10.26	10.17	10.20	163,406	-0.08(-0.80%)
Aug 05, 2016	10.29	10.29	10.24	10.28	72,997	+0.01(+0.07%)
Aug 04, 2016	10.26	10.29	10.25	10.27	40,375	+0.01(+0.13%)
Aug 03, 2016	10.15	10.26	10.15	10.26	56,095	+0.12(+1.22%)
Aug 02, 2016	10.20	10.20	10.13	10.13	68,499	-0.08(-0.74%)