BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.56	10.59	10.43	10.46	64,524	-0.10(-0.94%)
Oct 28, 2016	10.68	10.68	10.55	10.56	41,000	-0.13(-1.23%)
Oct 27, 2016	10.80	10.80	10.65	10.69	39,453	-0.11(-1.02%)
Oct 26, 2016	10.90	10.90	10.80	10.80	33,846	-0.07(-0.65%)
Oct 25, 2016	10.89	10.92	10.87	10.87	9,159	+0.02(+0.20%)
Oct 24, 2016	10.87	10.91	10.85	10.85	13,828	+0.00(+0.00%)
Oct 21, 2016	10.90	10.92	10.85	10.85	25,381	+0.01(+0.13%)
Oct 20, 2016	10.86	10.92	10.78	10.84	23,054	+0.00(+0.00%)
Oct 19, 2016	10.69	10.85	10.69	10.84	34,564	+0.18(+1.67%)
Oct 18, 2016	10.59	10.68	10.55	10.66	39,362	+0.04(+0.34%)
Oct 17, 2016	10.78	10.82	10.59	10.63	44,104	-0.15(-1.40%)
Oct 14, 2016	10.92	10.92	10.78	10.78	17,155	-0.12(-1.10%)
Oct 13, 2016	11.08	11.10	10.87	10.90	63,613	-0.18(-1.67%)
Oct 12, 2016	11.12	11.12	11.07	11.08	14,824	-0.07(-0.64%)
Oct 11, 2016	11.20	11.20	11.13	11.15	7,782	-0.01(-0.06%)
Oct 10, 2016	11.26	11.26	11.16	11.16	7,291	-0.09(-0.82%)
Oct 07, 2016	11.24	11.31	11.22	11.25	19,568	+0.02(+0.15%)
Oct 06, 2016	11.12	11.24	11.08	11.23	62,105	+0.11(+0.99%)
Oct 05, 2016	11.25	11.25	11.10	11.12	36,914	-0.10(-0.88%)
Oct 04, 2016	11.39	11.39	11.20	11.22	33,721	-0.13(-1.13%)
Oct 03, 2016	11.39	11.40	11.35	11.35	14,350	-0.01(-0.12%)
Sep 30, 2016	11.37	11.41	11.35	11.36	11,848	-0.02(-0.19%)
Sep 29, 2016	11.44	11.46	11.35	11.38	8,993	-0.06(-0.49%)
Sep 28, 2016	11.38	11.48	11.38	11.44	16,998	+0.09(+0.76%)
Sep 27, 2016	11.31	11.36	11.31	11.35	12,155	+0.04(+0.37%)
Sep 26, 2016	11.34	11.34	11.31	11.31	6,158	-0.02(-0.20%)
Sep 23, 2016	11.38	11.38	11.31	11.34	24,503	+0.02(+0.19%)
Sep 22, 2016	11.26	11.36	11.25	11.31	38,755	+0.06(+0.57%)
Sep 21, 2016	11.28	11.28	11.18	11.25	49,041	+0.00(+0.00%)
Sep 20, 2016	11.28	11.28	11.17	11.25	35,902	-0.03(-0.25%)
Sep 19, 2016	11.24	11.38	11.11	11.28	47,236	-0.02(-0.19%)
Sep 16, 2016	11.31	11.32	11.26	11.30	18,820	-0.06(-0.50%)
Sep 15, 2016	11.44	11.48	11.34	11.36	28,022	-0.08(-0.74%)
Sep 14, 2016	11.47	11.52	11.44	11.44	25,410	-0.05(-0.43%)
Sep 13, 2016	11.56	11.60	11.48	11.49	58,957	-0.13(-1.10%)
Sep 12, 2016	11.57	11.62	11.51	11.62	34,840	+0.01(+0.12%)
Sep 09, 2016	11.63	11.63	11.55	11.60	35,106	-0.09(-0.78%)
Sep 08, 2016	11.66	11.70	11.63	11.70	21,655	+0.03(+0.24%)
Sep 07, 2016	11.67	11.67	11.63	11.67	7,058	+0.04(+0.36%)
Sep 06, 2016	11.57	11.65	11.57	11.63	23,879	+0.05(+0.43%)
Sep 02, 2016	11.63	11.58	11.58	11.58	10,638	-0.03(-0.24%)
Sep 01, 2016	11.60	11.60	11.56	11.60	16,534	+0.02(+0.18%)
Aug 31, 2016	11.59	11.60	11.54	11.58	23,901	+0.04(+0.37%)
Aug 30, 2016	11.56	11.61	11.53	11.54	26,683	+0.01(+0.12%)
Aug 29, 2016	11.56	11.58	11.53	11.53	22,229	+0.00(+0.00%)
Aug 26, 2016	11.61	11.61	11.53	11.53	12,215	-0.07(-0.61%)
Aug 25, 2016	11.71	11.77	11.59	11.60	23,120	-0.12(-1.02%)
Aug 24, 2016	11.77	11.79	11.72	11.72	15,406	-0.05(-0.42%)
Aug 23, 2016	11.72	11.77	11.65	11.77	26,464	+0.05(+0.42%)
Aug 22, 2016	11.65	11.72	11.65	11.72	20,130	+0.09(+0.79%)
Aug 19, 2016	11.66	11.67	11.62	11.63	18,355	-0.01(-0.12%)
Aug 18, 2016	11.63	11.65	11.60	11.64	25,372	+0.02(+0.18%)
Aug 17, 2016	11.58	11.62	11.56	11.62	19,788	+0.07(+0.61%)
Aug 16, 2016	11.68	11.69	11.52	11.55	69,149	-0.16(-1.33%)
Aug 15, 2016	11.72	11.72	11.69	11.70	9,899	-0.02(-0.14%)
Aug 12, 2016	11.72	11.77	11.68	11.72	25,033	-0.01(-0.05%)
Aug 11, 2016	11.77	11.77	11.68	11.72	52,156	+0.00(+0.01%)
Aug 10, 2016	11.77	11.77	11.72	11.72	8,981	+0.01(+0.12%)
Aug 09, 2016	11.75	11.76	11.70	11.71	26,933	-0.01(-0.06%)
Aug 08, 2016	11.75	11.75	11.68	11.72	17,603	+0.01(+0.06%)
Aug 05, 2016	11.72	11.74	11.68	11.71	25,791	+0.04(+0.30%)
Aug 04, 2016	11.71	11.72	11.67	11.68	15,237	+0.01(+0.12%)
Aug 03, 2016	11.63	11.70	11.63	11.66	17,762	+0.05(+0.42%)
Aug 02, 2016	11.75	11.75	11.61	11.61	38,838	-0.14(-1.18%)