Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1752	0.1945	0.1701	0.1945	21,100	+0.00(+0.00%)
Jan 28, 2016	0.1950	0.1950	0.1945	0.1945	9,000	+0.01(+8.06%)
Jan 27, 2016	0.1805	0.1805	0.1771	0.1800	18,410	-0.01(-2.70%)
Jan 26, 2016	0.1850	0.1850	0.1850	0.1850	5,000	+0.01(+5.65%)
Jan 25, 2016	0.1851	0.1950	0.1751	0.1751	45,800	-0.02(-12.45%)
Jan 22, 2016	0.2000	0.2050	0.1999	0.2000	10,400	+0.02(+8.11%)
Jan 21, 2016	0.2001	0.2001	0.1850	0.1850	56,400	-0.02(-7.50%)
Jan 20, 2016	0.2000	0.2000	0.2000	0.2000	50,003	+0.00(+0.00%)
Jan 19, 2016	0.2000	0.2066	0.2000	0.2000	59,893	+0.00(+0.00%)
Jan 15, 2016		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Jan 14, 2016	0.1853	0.2050	0.1853	0.2050	19,200	+0.00(+0.00%)
Jan 13, 2016	0.2001	0.2149	0.1960	0.2050	113,165	-0.02(-8.89%)
Jan 12, 2016	0.2080	0.2600	0.2080	0.2250	7,500	+0.02(+9.70%)
Jan 11, 2016	0.1859	0.2051	0.1859	0.2051	62,000	+0.01(+2.55%)
Jan 08, 2016	0.2500	0.2500	0.2000	0.2000	45,900	-0.06(-23.05%)
Jan 07, 2016	0.2600	0.2600	0.2401	0.2599	33,150	+0.00(+1.92%)
Jan 06, 2016	0.2200	0.2550	0.2200	0.2550	113,220	+0.05(+21.43%)
Jan 05, 2016	0.2100	0.2100	0.2100	0.2100	800	+0.00(+0.14%)
Jan 04, 2016	0.1928	0.2097	0.1900	0.2097	92,011	+0.01(+6.99%)
Dec 31, 2015		0.1960	0.1960	0.1960	0	-0.00(-0.05%)
Dec 30, 2015	0.2000	0.2000	0.1961	0.1961	26,918	-0.00(-1.51%)
Dec 29, 2015	0.2100	0.2100	0.1851	0.1991	19,488	-0.01(-5.19%)
Dec 28, 2015	0.2101	0.2101	0.2100	0.2100	8,634	-0.01(-4.55%)
Dec 23, 2015		0.2200	0.2200	0.2200	0	+0.01(+7.26%)
Dec 22, 2015	0.2185	0.2200	0.2051	0.2051	4,610	-0.02(-7.19%)
Dec 21, 2015	0.2210	0.2210	0.2210	0.2210	5,790	-0.00(-0.05%)
Dec 18, 2015	0.2211	0.2211	0.2210	0.2211	21,054	+0.00(+0.50%)
Dec 17, 2015	0.2211	0.2410	0.1999	0.2200	80,435	-0.02(-8.71%)
Dec 16, 2015	0.2550	0.2550	0.2323	0.2410	36,900	-0.00(-1.63%)
Dec 15, 2015	0.2200	0.2450	0.2200	0.2450	17,634	+0.00(+0.00%)
Dec 10, 2015		0.2450	0.2450	0.2450	0	-0.01(-4.30%)
Dec 09, 2015	0.2450	0.2560	0.2450	0.2560	26,450	+0.04(+15.84%)
Dec 08, 2015	0.2350	0.2350	0.2210	0.2210	2,600	-0.04(-15.00%)
Dec 07, 2015	0.2420	0.2600	0.2420	0.2600	44,500	+0.02(+8.33%)
Dec 04, 2015	0.2300	0.2400	0.2201	0.2400	15,019	+0.01(+4.35%)
Dec 03, 2015	0.2200	0.2300	0.2200	0.2300	13,600	+0.00(+0.00%)
Dec 02, 2015	0.2014	0.2300	0.2011	0.2300	11,450	-0.01(-4.13%)
Nov 30, 2015		0.2399	0.2399	0.2399	0	-0.03(-11.15%)
Nov 27, 2015	0.3000	0.3000	0.2500	0.2700	15,100	-0.03(-10.00%)
Nov 25, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 24, 2015	0.3200	0.3295	0.3000	0.3000	52,200	-0.02(-6.25%)
Nov 23, 2015				0.3200	19,724	-0.00(-1.51%)
Nov 20, 2015	0.3249	0.3249	0.3249	0.3249	3,850	+0.03(+8.34%)
Nov 19, 2015	0.3100	0.3150	0.2999	0.2999	15,046	-0.06(-16.67%)
Nov 18, 2015	0.3580	0.3599	0.3580	0.3599	16,000	+0.11(+46.90%)
Nov 17, 2015	0.3399	0.3400	0.2200	0.2450	60,354	-0.09(-26.45%)
Nov 16, 2015	0.3690	0.3690	0.3301	0.3331	4,420	-0.04(-9.73%)
Nov 13, 2015	0.3710	0.3710	0.3400	0.3690	47,560	+0.02(+5.43%)
Nov 12, 2015	0.3588	0.3900	0.3370	0.3500	55,700	-0.01(-2.62%)
Nov 10, 2015		0.3594	0.3594	0.3594	0	+0.01(+2.33%)
Nov 09, 2015	0.3950	0.4100	0.3502	0.3512	86,700	-0.05(-13.28%)
Nov 06, 2015	0.3100	0.4990	0.3100	0.4050	121,220	+0.11(+35.00%)
Nov 05, 2015	0.2900	0.3145	0.2900	0.3000	35,526	+0.00(+0.00%)
Nov 04, 2015	0.3000	0.3100	0.2900	0.3000	59,175	+0.00(+0.00%)
Nov 03, 2015	0.2850	0.3099	0.2850	0.3000	115,312	+0.00(+0.00%)