LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	50.50	51.15	49.57	50.80	7,938,609	+0.38(+0.75%)
Jan 28, 2016	51.31	52.25	50.27	50.42	5,881,742	+0.44(+0.89%)
Jan 27, 2016	50.30	51.22	49.53	49.98	4,595,518	-0.59(-1.17%)
Jan 26, 2016	49.80	50.60	49.23	50.57	5,571,136	+1.16(+2.35%)
Jan 25, 2016	51.15	51.20	49.39	49.41	6,216,242	-1.73(-3.38%)
Jan 22, 2016	50.45	52.12	50.25	51.14	9,502,877	+2.54(+5.23%)
Jan 21, 2016	47.19	48.73	46.62	48.60	6,810,842	+1.47(+3.11%)
Jan 20, 2016	46.74	47.83	45.02	47.13	8,005,358	-1.07(-2.22%)
Jan 19, 2016	48.88	49.50	47.03	48.20	7,944,550	-0.65(-1.33%)
Jan 15, 2016	48.68	48.85	48.85	48.85	7,628,809	-0.91(-1.82%)
Jan 14, 2016	48.81	50.60	48.17	49.76	7,364,049	+0.93(+1.91%)
Jan 13, 2016	51.96	51.96	48.75	48.83	7,736,422	-2.09(-4.11%)
Jan 12, 2016	50.45	51.00	49.41	50.92	6,967,484	+1.19(+2.38%)
Jan 11, 2016	51.36	51.46	49.21	49.73	9,323,978	-2.12(-4.10%)
Jan 08, 2016	52.46	53.12	51.57	51.86	6,157,708	-0.33(-0.62%)
Jan 07, 2016	53.67	53.80	51.87	52.18	8,090,255	-2.23(-4.10%)
Jan 06, 2016	55.45	55.75	53.86	54.41	5,869,185	-2.69(-4.71%)
Jan 05, 2016	57.22	57.56	56.19	57.10	3,581,707	+0.30(+0.53%)
Jan 04, 2016	56.21	56.86	55.74	56.80	4,078,544	+0.18(+0.32%)
Dec 31, 2015	56.68	56.62	56.62	56.62	2,769,480	-0.56(-0.98%)
Dec 30, 2015	57.38	57.85	57.04	57.18	1,903,316	-0.59(-1.02%)
Dec 29, 2015	57.18	57.99	57.18	57.76	3,200,365	+1.13(+2.00%)
Dec 28, 2015	57.15	57.25	56.53	56.63	3,328,976	-0.81(-1.42%)
Dec 24, 2015	58.28	57.45	57.45	57.45	2,018,171	-1.03(-1.76%)
Dec 23, 2015	57.44	58.51	57.15	58.47	4,393,605	+1.73(+3.05%)
Dec 22, 2015	57.37	57.37	56.44	56.74	4,322,821	+0.07(+0.13%)
Dec 21, 2015	57.32	57.75	56.23	56.67	4,643,273	-0.36(-0.63%)
Dec 18, 2015	56.97	58.37	56.72	57.03	9,880,935	-0.10(-0.18%)
Dec 17, 2015	58.18	58.22	56.92	57.13	3,834,917	-0.81(-1.39%)
Dec 16, 2015	57.73	58.72	57.05	57.94	5,573,308	+0.57(+1.00%)
Dec 15, 2015	56.66	58.19	56.56	57.37	6,515,640	+1.52(+2.72%)
Dec 14, 2015	55.60	55.91	54.22	55.85	6,515,447	+0.09(+0.16%)
Dec 11, 2015	56.03	56.83	55.51	55.76	6,398,863	-1.25(-2.19%)
Dec 10, 2015	57.53	57.95	56.77	57.01	3,877,109	-0.87(-1.50%)
Dec 09, 2015	57.50	59.27	56.95	57.88	9,960,817	+0.95(+1.67%)
Dec 08, 2015	57.79	58.23	55.91	56.92	10,920,398	-2.03(-3.45%)
Dec 07, 2015	62.22	62.31	58.36	58.96	8,332,899	-3.80(-6.06%)
Dec 04, 2015	61.86	62.96	61.17	62.76	5,499,187	+0.76(+1.22%)
Dec 03, 2015	62.33	62.74	61.43	62.01	5,956,136	+0.06(+0.09%)
Dec 02, 2015	62.79	63.08	61.57	61.95	3,900,563	-1.30(-2.06%)
Dec 01, 2015	62.55	63.33	62.36	63.25	5,145,606	+0.82(+1.32%)
Nov 30, 2015	62.29	63.07	62.16	62.43	4,339,173	+0.43(+0.69%)
Nov 27, 2015	61.56	62.48	61.56	62.00	1,711,845	-0.51(-0.82%)
Nov 25, 2015	62.56	62.51	62.51	62.51	3,118,504	-0.24(-0.38%)
Nov 24, 2015	61.42	63.08	61.20	62.76	5,626,722	+1.24(+2.01%)
Nov 23, 2015	61.00	61.95	60.98	61.52	4,101,372	+0.74(+1.21%)
Nov 20, 2015	60.89	61.85	60.68	60.78	3,458,468	+0.11(+0.18%)
Nov 19, 2015	61.80	61.96	60.53	60.67	3,579,783	-0.76(-1.24%)
Nov 18, 2015	60.99	61.47	60.73	61.43	4,441,983	+0.70(+1.15%)
Nov 17, 2015	60.74	61.63	60.10	60.73	4,376,389	-0.28(-0.46%)
Nov 16, 2015	59.35	61.08	59.21	61.01	4,422,809	+1.71(+2.88%)
Nov 13, 2015	58.22	59.63	58.21	59.31	4,844,597	+1.12(+1.92%)
Nov 12, 2015	58.64	58.80	57.36	58.19	6,347,844	-1.60(-2.68%)
Nov 11, 2015	60.60	61.02	59.67	59.79	3,329,054	-0.61(-1.01%)
Nov 10, 2015	60.95	61.21	59.53	60.40	4,224,525	-0.66(-1.08%)
Nov 09, 2015	61.89	62.54	60.89	61.06	3,845,191	-1.09(-1.76%)
Nov 06, 2015	61.10	62.18	60.87	62.15	5,653,233	+0.77(+1.25%)
Nov 05, 2015	61.28	61.92	60.66	61.38	4,688,792	-0.28(-0.45%)
Nov 04, 2015	61.76	62.36	61.37	61.66	6,222,663	+0.07(+0.12%)
Nov 03, 2015	60.48	62.16	60.42	61.59	7,149,573	+1.09(+1.81%)