US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.500	9.560	9.410	9.560	230,747	+0.14(+1.49%)
Jan 28, 2016	9.180	9.420	9.160	9.420	16,021	+0.14(+1.50%)
Jan 27, 2016	9.470	9.470	9.087	9.281	84,726	-0.08(-0.84%)
Jan 26, 2016	9.410	9.410	9.270	9.360	107,460	+0.01(+0.11%)
Jan 25, 2016	9.186	9.420	9.180	9.350	30,441	-0.05(-0.53%)
Jan 22, 2016	8.940	9.770	8.940	9.400	59,402	+0.02(+0.21%)
Jan 21, 2016	9.280	9.400	9.230	9.380	9,335	+0.09(+0.97%)
Jan 20, 2016	9.210	9.290	9.120	9.290	10,952	+0.11(+1.20%)
Jan 19, 2016	9.300	9.300	9.090	9.180	4,884	-0.00(-0.00%)
Jan 15, 2016	9.230	9.180	9.180	9.180	8,700	-0.12(-1.29%)
Jan 14, 2016	9.430	9.490	9.280	9.300	16,390	-0.32(-3.33%)
Jan 13, 2016	9.580	9.630	9.580	9.620	4,575	+0.07(+0.73%)
Jan 12, 2016	9.650	9.680	9.540	9.550	7,385	-0.30(-3.05%)
Jan 11, 2016	9.950	9.980	9.810	9.850	50,304	-0.28(-2.76%)
Jan 08, 2016	9.944	10.18	9.944	10.13	27,143	+0.25(+2.53%)
Jan 07, 2016	9.691	9.960	9.600	9.880	42,066	+0.25(+2.60%)
Jan 06, 2016	9.810	9.840	9.630	9.630	1,299	-0.05(-0.52%)
Jan 05, 2016	9.560	9.717	9.543	9.680	3,534	+0.08(+0.83%)
Jan 04, 2016	9.727	9.730	9.570	9.600	7,100	-0.10(-1.00%)
Dec 31, 2015	9.730	9.697	9.697	9.697	39,600	+0.19(+1.96%)
Dec 30, 2015	9.510	9.530	9.330	9.510	10,957	-0.20(-2.06%)
Dec 29, 2015	9.870	9.920	9.700	9.710	52,275	+0.11(+1.15%)
Dec 28, 2015	9.330	9.600	9.320	9.600	22,390	+0.53(+5.84%)
Dec 24, 2015	9.090	9.070	9.070	9.070	25,300	+0.04(+0.45%)
Dec 23, 2015	8.840	9.039	8.840	9.029	10,375	+0.14(+1.56%)
Dec 22, 2015	8.900	8.990	8.860	8.890	3,908	-0.16(-1.77%)
Dec 21, 2015	8.910	9.090	8.910	9.050	13,145	+0.24(+2.72%)
Dec 18, 2015	8.840	8.860	8.800	8.810	2,882	-0.02(-0.27%)
Dec 17, 2015	8.870	8.930	8.820	8.834	23,017	-0.01(-0.07%)
Dec 16, 2015	8.610	8.920	8.530	8.840	27,022	+0.26(+3.03%)
Dec 15, 2015	8.710	8.710	8.556	8.580	28,807	-0.27(-3.05%)
Dec 14, 2015	8.870	8.870	8.780	8.850	48,327	-0.26(-2.85%)
Dec 11, 2015	9.080	9.170	9.060	9.110	13,544	-0.07(-0.76%)
Dec 10, 2015	9.250	9.418	9.180	9.180	8,595	-0.13(-1.40%)
Dec 09, 2015	9.385	9.385	9.300	9.310	3,481	-0.03(-0.32%)
Dec 08, 2015	9.250	9.340	9.163	9.340	12,293	+0.04(+0.43%)
Dec 07, 2015	9.350	9.390	9.270	9.300	17,163	-0.27(-2.82%)
Dec 04, 2015	9.570	9.580	9.560	9.570	30,379	+0.00(+0.00%)
Dec 03, 2015	9.420	9.590	9.420	9.570	7,144	+0.03(+0.31%)
Dec 02, 2015	9.580	9.620	9.501	9.540	93,647	-0.08(-0.79%)
Dec 01, 2015	9.720	9.760	9.616	9.616	6,618	-0.06(-0.66%)
Nov 30, 2015	9.650	9.730	9.650	9.680	15,771	+0.05(+0.52%)
Nov 27, 2015	9.660	9.660	9.590	9.630	5,137	-0.21(-2.13%)
Nov 25, 2015	9.820	9.840	9.840	9.840	130,500	-0.09(-0.91%)
Nov 24, 2015	9.750	9.970	9.750	9.930	22,828	+0.00(+0.00%)
Nov 23, 2015	9.810	9.980	9.770	9.930	52,731	+0.13(+1.33%)
Nov 20, 2015	9.930	9.930	9.770	9.800	23,756	-0.27(-2.68%)
Nov 19, 2015	10.32	10.38	10.07	10.07	3,545	-0.28(-2.67%)
Nov 18, 2015	10.45	10.49	10.35	10.35	15,625	-0.15(-1.38%)
Nov 17, 2015	10.36	11.65	10.36	10.49	107,487	+0.01(+0.10%)
Nov 16, 2015	10.42	10.61	10.42	10.48	23,225	-0.03(-0.29%)
Nov 13, 2015	10.42	10.54	10.38	10.51	19,024	+0.15(+1.44%)
Nov 12, 2015	10.28	10.38	10.25	10.36	7,149	+0.12(+1.18%)
Nov 11, 2015	10.35	10.38	10.24	10.24	8,202	-0.12(-1.18%)
Nov 10, 2015	10.37	10.38	10.36	10.36	8,040	+0.13(+1.29%)
Nov 09, 2015	10.11	10.23	10.11	10.23	2,123	-0.14(-1.35%)
Nov 06, 2015	10.33	10.53	10.33	10.37	15,437	-0.08(-0.76%)
Nov 05, 2015	10.27	10.47	10.27	10.45	7,583	+0.31(+3.06%)
Nov 04, 2015	10.32	10.33	10.13	10.14	4,012	-0.09(-0.88%)
Nov 03, 2015	10.26	10.26	10.19	10.23	6,967	+0.07(+0.69%)