BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.404	9.431	9.377	9.411	104,320	-0.02(-0.21%)
Oct 29, 2015	9.371	9.431	9.344	9.431	63,281	+0.03(+0.36%)
Oct 28, 2015	9.364	9.418	9.357	9.398	110,993	+0.01(+0.14%)
Oct 27, 2015	9.357	9.404	9.330	9.384	117,920	+0.01(+0.14%)
Oct 26, 2015	9.425	9.431	9.351	9.371	157,382	-0.05(-0.50%)
Oct 23, 2015	9.398	9.418	9.384	9.418	73,836	+0.02(+0.21%)
Oct 22, 2015	9.377	9.398	9.358	9.398	144,885	+0.05(+0.50%)
Oct 21, 2015	9.364	9.384	9.351	9.351	109,926	+0.00(+0.00%)
Oct 20, 2015	9.351	9.351	9.317	9.351	78,162	+0.01(+0.07%)
Oct 19, 2015	9.337	9.371	9.310	9.344	110,225	+0.00(+0.00%)
Oct 16, 2015	9.337	9.344	9.290	9.344	67,057	+0.02(+0.22%)
Oct 15, 2015	9.324	9.337	9.290	9.324	168,965	-0.03(-0.29%)
Oct 14, 2015	9.324	9.351	9.297	9.351	118,352	+0.05(+0.51%)
Oct 13, 2015	9.277	9.337	9.243	9.304	202,995	+0.03(+0.33%)
Oct 12, 2015	9.266	9.313	9.246	9.273	154,807	-0.01(-0.14%)
Oct 09, 2015	9.286	9.300	9.246	9.286	212,680	+0.00(+0.00%)
Oct 08, 2015	9.260	9.300	9.240	9.286	203,321	+0.01(+0.07%)
Oct 07, 2015	9.286	9.306	9.253	9.280	163,437	-0.01(-0.08%)
Oct 06, 2015	9.246	9.306	9.260	9.287	76,616	+0.03(+0.30%)
Oct 05, 2015	9.320	9.320	9.233	9.260	135,181	-0.05(-0.50%)
Oct 02, 2015	9.313	9.320	9.280	9.306	115,046	+0.03(+0.29%)
Oct 01, 2015	9.333	9.333	9.260	9.280	90,206	-0.03(-0.29%)
Sep 30, 2015	9.300	9.313	9.253	9.306	43,092	+0.01(+0.07%)
Sep 29, 2015	9.253	9.300	9.246	9.300	66,072	+0.05(+0.51%)
Sep 28, 2015	9.233	9.280	9.220	9.253	157,856	+0.00(+0.00%)
Sep 25, 2015	9.246	9.266	9.240	9.253	42,253	+0.02(+0.22%)
Sep 24, 2015	9.320	9.327	9.233	9.233	85,201	-0.05(-0.58%)
Sep 23, 2015	9.300	9.340	9.280	9.286	39,841	-0.02(-0.22%)
Sep 22, 2015	9.280	9.333	9.273	9.306	52,198	+0.05(+0.57%)
Sep 21, 2015	9.333	9.333	9.246	9.254	63,917	-0.07(-0.74%)
Sep 18, 2015	9.260	9.353	9.233	9.323	69,723	+0.06(+0.69%)
Sep 17, 2015	9.179	9.266	9.159	9.260	89,278	+0.10(+1.09%)
Sep 16, 2015	9.119	9.166	9.099	9.159	76,189	+0.06(+0.66%)
Sep 15, 2015	9.139	9.153	9.099	9.099	40,993	-0.07(-0.73%)
Sep 14, 2015	9.193	9.193	9.166	9.166	67,668	-0.01(-0.15%)
Sep 11, 2015	9.213	9.213	9.153	9.179	141,003	-0.01(-0.11%)
Sep 10, 2015	9.229	9.236	9.189	9.189	69,073	-0.03(-0.30%)
Sep 09, 2015	9.242	9.242	9.209	9.217	96,610	-0.03(-0.35%)
Sep 08, 2015	9.196	9.256	9.196	9.249	73,484	+0.03(+0.36%)
Sep 04, 2015	9.209	9.216	9.216	9.216	58,461	+0.01(+0.13%)
Sep 03, 2015	9.209	9.242	9.196	9.203	60,909	+0.01(+0.16%)
Sep 02, 2015	9.209	9.216	9.182	9.189	80,004	-0.05(-0.58%)
Sep 01, 2015	9.229	9.242	9.169	9.242	79,500	+0.03(+0.36%)
Aug 31, 2015	9.229	9.229	9.169	9.209	59,902	+0.01(+0.07%)
Aug 28, 2015	9.209	9.209	9.162	9.202	53,742	-0.03(-0.29%)
Aug 27, 2015	9.156	9.229	9.089	9.229	120,956	+0.07(+0.80%)
Aug 26, 2015	9.169	9.175	9.096	9.156	157,124	-0.06(-0.65%)
Aug 25, 2015	9.202	9.216	9.182	9.216	57,319	+0.01(+0.07%)
Aug 24, 2015	9.316	9.316	9.116	9.210	141,529	-0.09(-1.00%)
Aug 21, 2015	9.249	9.309	9.202	9.302	92,481	+0.03(+0.36%)
Aug 20, 2015	9.256	9.276	9.229	9.269	84,638	+0.02(+0.20%)
Aug 19, 2015	9.256	9.262	9.229	9.250	44,483	+0.01(+0.08%)
Aug 18, 2015	9.316	9.316	9.229	9.242	128,276	-0.09(-0.93%)
Aug 17, 2015	9.302	9.329	9.262	9.329	63,716	+0.03(+0.29%)
Aug 14, 2015	9.269	9.302	9.249	9.302	88,616	+0.04(+0.43%)
Aug 13, 2015	9.236	9.282	9.236	9.262	67,619	+0.00(+0.00%)
Aug 12, 2015	9.249	9.296	9.182	9.262	75,631	+0.03(+0.33%)
Aug 11, 2015	9.172	9.259	9.172	9.232	97,576	+0.06(+0.65%)
Aug 10, 2015	9.166	9.186	9.146	9.172	90,768	+0.01(+0.13%)
Aug 07, 2015	9.126	9.179	9.126	9.161	43,671	+0.03(+0.38%)
Aug 06, 2015	9.086	9.139	9.086	9.126	67,067	+0.03(+0.29%)
Aug 05, 2015	9.113	9.146	9.080	9.100	149,427	-0.03(-0.29%)
Aug 04, 2015	9.113	9.159	9.113	9.126	94,064	-0.01(-0.07%)