Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.966	4.975	4.953	4.957	1,268,264	-0.01(-0.18%)
Mar 30, 2015	4.971	4.988	4.966	4.966	869,376	-0.00(-0.09%)
Mar 27, 2015	4.971	4.988	4.971	4.971	737,116	-0.01(-0.27%)
Mar 26, 2015	4.966	4.988	4.962	4.984	970,323	+0.02(+0.36%)
Mar 25, 2015	4.984	5.002	4.955	4.966	1,258,487	-0.02(-0.36%)
Mar 24, 2015	4.948	5.002	4.948	4.984	1,557,220	+0.04(+0.72%)
Mar 23, 2015	4.988	4.988	4.944	4.948	801,141	-0.04(-0.71%)
Mar 20, 2015	4.917	4.997	4.913	4.984	848,872	+0.07(+1.45%)
Mar 19, 2015	4.953	4.957	4.895	4.913	1,202,690	-0.05(-1.07%)
Mar 18, 2015	4.944	4.980	4.926	4.966	1,023,893	+0.02(+0.45%)
Mar 17, 2015	4.971	4.971	4.942	4.944	610,588	-0.03(-0.63%)
Mar 16, 2015	4.957	4.975	4.944	4.975	567,047	+0.02(+0.36%)
Mar 13, 2015	4.966	4.966	4.953	4.957	440,686	-0.00(-0.09%)
Mar 12, 2015	4.984	5.001	4.955	4.962	1,468,897	-0.02(-0.45%)
Mar 11, 2015	4.997	5.011	4.975	4.984	793,399	-0.01(-0.27%)
Mar 10, 2015	5.015	5.024	4.993	4.997	416,014	-0.04(-0.88%)
Mar 09, 2015	5.041	5.049	5.024	5.041	482,474	+0.00(+0.00%)
Mar 06, 2015	5.050	5.059	5.028	5.041	663,365	-0.03(-0.61%)
Mar 05, 2015	5.063	5.077	5.059	5.072	627,510	+0.00(+0.09%)
Mar 04, 2015	5.072	5.077	5.059	5.068	385,801	-0.01(-0.17%)
Mar 03, 2015	5.068	5.077	5.041	5.077	961,823	-0.01(-0.26%)
Mar 02, 2015	5.086	5.090	5.068	5.090	612,204	+0.00(+0.09%)
Feb 27, 2015	5.077	5.094	5.063	5.086	534,124	+0.01(+0.17%)
Feb 26, 2015	5.059	5.077	5.059	5.077	722,331	+0.00(+0.00%)
Feb 25, 2015	5.055	5.077	5.055	5.077	555,632	+0.01(+0.26%)
Feb 24, 2015	5.033	5.068	5.027	5.063	544,956	+0.03(+0.61%)
Feb 23, 2015	5.028	5.037	5.019	5.033	432,025	+0.00(+0.00%)
Feb 20, 2015	4.988	5.033	4.988	5.033	436,431	+0.04(+0.80%)
Feb 19, 2015	5.015	5.033	4.986	4.993	558,554	-0.03(-0.62%)
Feb 18, 2015	5.002	5.024	4.988	5.024	715,540	+0.02(+0.44%)
Feb 17, 2015	5.024	5.037	4.988	5.002	768,449	-0.04(-0.70%)
Feb 13, 2015	5.028	5.037	5.037	5.037	408,421	+0.02(+0.35%)
Feb 12, 2015	5.024	5.033	5.019	5.019	564,129	-0.00(-0.09%)
Feb 11, 2015	5.024	5.037	4.997	5.024	637,077	-0.01(-0.21%)
Feb 10, 2015	5.021	5.043	5.017	5.035	552,734	+0.00(+0.09%)
Feb 09, 2015	5.017	5.030	5.008	5.030	538,601	+0.02(+0.35%)
Feb 06, 2015	5.021	5.035	5.005	5.013	422,280	-0.02(-0.35%)
Feb 05, 2015	4.999	5.043	4.991	5.030	799,398	+0.03(+0.61%)
Feb 04, 2015	4.969	5.008	4.960	4.999	494,974	+0.00(+0.00%)
Feb 03, 2015	4.942	4.999	4.938	4.999	635,212	+0.06(+1.15%)
Feb 02, 2015	4.938	4.942	4.912	4.942	829,025	+0.01(+0.18%)
Jan 30, 2015	4.925	4.934	4.899	4.934	576,962	-0.01(-0.27%)
Jan 29, 2015	4.934	4.956	4.907	4.947	627,852	+0.03(+0.62%)
Jan 28, 2015	4.947	4.951	4.899	4.916	806,501	-0.03(-0.62%)
Jan 27, 2015	4.921	4.956	4.921	4.947	540,501	+0.00(+0.09%)
Jan 26, 2015	4.938	4.947	4.929	4.942	528,349	-0.01(-0.18%)
Jan 23, 2015	4.916	4.951	4.912	4.951	515,181	+0.03(+0.62%)
Jan 22, 2015	4.938	4.942	4.916	4.921	855,252	+0.00(+0.09%)
Jan 21, 2015	4.929	4.938	4.903	4.916	528,452	-0.01(-0.27%)
Jan 20, 2015	4.960	4.964	4.899	4.929	470,662	-0.03(-0.53%)
Jan 16, 2015	4.890	4.956	4.885	4.956	433,387	+0.05(+1.07%)
Jan 15, 2015	4.916	4.925	4.894	4.903	464,811	-0.01(-0.27%)
Jan 14, 2015	4.850	4.938	4.846	4.916	1,403,073	-0.03(-0.62%)
Jan 13, 2015	4.960	4.982	4.938	4.947	911,091	-0.01(-0.27%)
Jan 12, 2015	4.938	4.978	4.934	4.960	1,027,604	+0.00(+0.00%)
Jan 09, 2015	4.978	4.978	4.921	4.960	854,833	+0.00(+0.09%)
Jan 08, 2015	4.921	4.960	4.912	4.956	869,084	+0.06(+1.16%)
Jan 07, 2015	4.912	4.912	4.859	4.899	1,222,162	+0.03(+0.54%)
Jan 06, 2015	4.881	4.894	4.842	4.872	830,922	+0.00(+0.09%)
Jan 05, 2015	4.925	4.947	4.780	4.868	2,291,900	-0.10(-1.94%)