BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.838	6.843	6.813	6.828	358,417	-0.02(-0.29%)
Apr 29, 2015	6.843	6.853	6.833	6.848	350,580	-0.03(-0.37%)
Apr 28, 2015	6.833	6.873	6.833	6.873	308,699	+0.03(+0.37%)
Apr 27, 2015	6.833	6.853	6.833	6.848	301,056	+0.01(+0.07%)
Apr 24, 2015	6.823	6.843	6.818	6.843	217,846	+0.02(+0.30%)
Apr 23, 2015	6.828	6.858	6.792	6.823	541,419	-0.01(-0.15%)
Apr 22, 2015	6.833	6.833	6.813	6.833	236,045	+0.01(+0.07%)
Apr 21, 2015	6.858	6.858	6.813	6.828	319,963	-0.04(-0.51%)
Apr 20, 2015	6.818	6.868	6.813	6.863	429,143	+0.05(+0.67%)
Apr 17, 2015	6.807	6.823	6.787	6.818	264,717	+0.01(+0.07%)
Apr 16, 2015	6.833	6.848	6.802	6.813	429,288	-0.02(-0.30%)
Apr 15, 2015	6.828	6.838	6.818	6.833	364,129	+0.01(+0.07%)
Apr 14, 2015	6.818	6.838	6.818	6.828	258,619	+0.01(+0.15%)
Apr 13, 2015	6.797	6.823	6.782	6.818	276,975	+0.03(+0.45%)
Apr 10, 2015	6.792	6.797	6.777	6.787	320,450	-0.01(-0.15%)
Apr 09, 2015	6.807	6.822	6.792	6.797	300,119	+0.00(+0.00%)
Apr 08, 2015	6.807	6.822	6.782	6.797	393,911	-0.02(-0.29%)
Apr 07, 2015	6.762	6.817	6.762	6.817	348,174	+0.03(+0.44%)
Apr 06, 2015	6.732	6.792	6.732	6.787	353,273	+0.05(+0.67%)
Apr 02, 2015	6.712	6.742	6.742	6.742	436,699	+0.02(+0.22%)
Apr 01, 2015	6.747	6.792	6.707	6.727	541,317	-0.02(-0.30%)
Mar 31, 2015	6.762	6.792	6.747	6.747	738,698	-0.02(-0.30%)
Mar 30, 2015	6.757	6.777	6.757	6.767	527,412	+0.01(+0.07%)
Mar 27, 2015	6.747	6.767	6.747	6.762	1,282,736	+0.00(+0.00%)
Mar 26, 2015	6.782	6.797	6.757	6.762	654,685	-0.03(-0.44%)
Mar 25, 2015	6.832	6.837	6.787	6.792	1,020,763	-0.04(-0.59%)
Mar 24, 2015	6.792	6.842	6.782	6.832	1,048,766	+0.03(+0.44%)
Mar 23, 2015	6.797	6.802	6.772	6.802	623,318	+0.02(+0.22%)
Mar 20, 2015	6.747	6.792	6.747	6.787	565,648	+0.04(+0.59%)
Mar 19, 2015	6.722	6.742	6.712	6.747	447,486	+0.01(+0.15%)
Mar 18, 2015	6.672	6.737	6.662	6.737	582,439	+0.07(+0.98%)
Mar 17, 2015	6.657	6.697	6.647	6.672	690,563	+0.02(+0.23%)
Mar 16, 2015	6.657	6.672	6.642	6.657	944,541	+0.07(+0.99%)
Mar 13, 2015	6.612	6.612	6.561	6.592	366,450	-0.01(-0.08%)
Mar 12, 2015	6.592	6.622	6.592	6.597	505,324	+0.01(+0.08%)
Mar 11, 2015	6.597	6.612	6.582	6.592	227,303	-0.01(-0.15%)
Mar 10, 2015	6.601	6.611	6.596	6.601	318,414	-0.00(-0.08%)
Mar 09, 2015	6.601	6.621	6.596	6.606	325,853	-0.01(-0.23%)
Mar 06, 2015	6.686	6.691	6.616	6.621	452,395	-0.08(-1.26%)
Mar 05, 2015	6.696	6.706	6.681	6.706	299,419	+0.01(+0.22%)
Mar 04, 2015	6.651	6.701	6.666	6.691	336,625	+0.02(+0.37%)
Mar 03, 2015	6.651	6.691	6.651	6.666	417,269	+0.00(+0.07%)
Mar 02, 2015	6.681	6.686	6.626	6.661	693,375	-0.00(-0.07%)
Feb 27, 2015	6.676	6.681	6.661	6.666	293,560	+0.01(+0.15%)
Feb 26, 2015	6.691	6.691	6.646	6.656	531,937	-0.02(-0.37%)
Feb 25, 2015	6.691	6.711	6.673	6.681	439,143	+0.00(+0.00%)
Feb 24, 2015	6.691	6.716	6.676	6.681	377,293	-0.01(-0.15%)
Feb 23, 2015	6.696	6.706	6.651	6.691	581,419	-0.01(-0.22%)
Feb 20, 2015	6.696	6.706	6.676	6.706	280,278	+0.01(+0.15%)
Feb 19, 2015	6.671	6.706	6.671	6.696	235,219	+0.02(+0.30%)
Feb 18, 2015	6.676	6.691	6.661	6.676	307,560	+0.00(+0.00%)
Feb 17, 2015	6.696	6.716	6.676	6.676	376,482	-0.03(-0.45%)
Feb 13, 2015	6.706	6.706	6.706	6.706	243,067	+0.00(+0.00%)
Feb 12, 2015	6.696	6.721	6.691	6.706	431,030	+0.01(+0.15%)
Feb 11, 2015	6.686	6.701	6.676	6.696	394,470	+0.02(+0.30%)
Feb 10, 2015	6.701	6.701	6.661	6.676	259,129	-0.01(-0.22%)
Feb 09, 2015	6.681	6.710	6.676	6.691	348,104	+0.01(+0.15%)
Feb 06, 2015	6.686	6.701	6.681	6.681	363,828	-0.01(-0.15%)
Feb 05, 2015	6.710	6.710	6.671	6.691	329,675	-0.01(-0.15%)
Feb 04, 2015	6.681	6.715	6.671	6.701	478,952	-0.00(-0.07%)
Feb 03, 2015	6.686	6.706	6.671	6.706	355,131	+0.02(+0.30%)