Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.39	19.40	18.89	18.91	21,048	-0.46(-2.40%)
Apr 29, 2015	19.62	19.62	19.28	19.37	5,401	-0.08(-0.42%)
Apr 28, 2015	19.37	19.73	19.37	19.45	5,048	-0.11(-0.55%)
Apr 27, 2015	19.37	19.71	19.37	19.56	16,946	+0.07(+0.33%)
Apr 24, 2015	19.47	19.51	19.35	19.50	8,038	+0.11(+0.58%)
Apr 23, 2015	19.26	19.48	19.26	19.39	5,177	+0.12(+0.63%)
Apr 22, 2015	19.24	19.41	19.24	19.26	12,130	+0.02(+0.09%)
Apr 21, 2015	19.26	19.39	19.24	19.25	29,845	-0.37(-1.88%)
Apr 20, 2015	19.68	19.68	19.31	19.61	5,164	+0.36(+1.85%)
Apr 17, 2015	19.65	19.66	19.25	19.26	28,261	-0.35(-1.77%)
Apr 16, 2015	19.82	19.82	19.61	19.61	12,382	+0.10(+0.51%)
Apr 15, 2015	19.48	19.58	19.48	19.51	8,635	+0.02(+0.09%)
Apr 14, 2015	19.56	19.56	19.26	19.49	3,600	+0.18(+0.94%)
Apr 13, 2015	19.58	19.58	19.24	19.31	11,895	-0.24(-1.24%)
Apr 10, 2015	19.71	19.92	19.54	19.55	11,291	-0.05(-0.27%)
Apr 09, 2015	19.81	20.00	19.53	19.60	29,073	-0.22(-1.12%)
Apr 08, 2015	19.91	19.96	19.68	19.82	26,855	-0.08(-0.41%)
Apr 07, 2015	20.47	20.60	19.91	19.91	21,649	-0.59(-2.86%)
Apr 06, 2015	20.70	20.71	20.49	20.49	8,147	-0.45(-2.15%)
Apr 02, 2015	20.69	20.94	20.94	20.94	14,754	+0.29(+1.43%)
Apr 01, 2015	20.47	20.78	20.47	20.65	22,647	-0.57(-2.68%)
Mar 31, 2015	21.12	21.22	20.62	21.22	4,361	+0.51(+2.47%)
Mar 30, 2015	20.60	20.82	20.39	20.70	7,480	+0.10(+0.48%)
Mar 27, 2015	20.69	20.69	20.60	20.60	6,183	-0.07(-0.31%)
Mar 26, 2015	20.91	20.91	20.67	20.67	6,316	+0.15(+0.72%)
Mar 25, 2015	21.03	21.03	19.98	20.52	8,474	-0.44(-2.09%)
Mar 24, 2015	20.86	21.21	20.80	20.96	84,309	+0.16(+0.79%)
Mar 23, 2015	20.74	20.86	20.74	20.79	18,373	+0.00(+0.00%)
Mar 20, 2015	20.68	20.79	20.45	20.79	29,103	+0.24(+1.16%)
Mar 19, 2015	20.44	20.61	20.09	20.56	5,936	+0.18(+0.87%)
Mar 18, 2015	20.58	20.58	20.08	20.38	10,056	+0.13(+0.66%)
Mar 17, 2015	20.25	20.36	20.14	20.24	9,511	+0.30(+1.52%)
Mar 16, 2015	20.17	20.17	19.94	19.94	5,470	-0.18(-0.91%)
Mar 13, 2015	19.98	20.17	19.64	20.12	7,759	-0.03(-0.15%)
Mar 12, 2015	19.86	20.15	19.78	20.15	11,605	+0.44(+2.22%)
Mar 11, 2015	19.61	19.87	19.61	19.71	7,750	+0.09(+0.46%)
Mar 10, 2015	19.53	19.79	19.53	19.62	7,252	-0.05(-0.24%)
Mar 09, 2015	19.93	19.93	19.67	19.67	5,549	+0.15(+0.78%)
Mar 06, 2015	19.51	19.90	19.51	19.52	7,167	-0.19(-0.97%)
Mar 05, 2015	19.62	19.73	19.53	19.71	9,675	+0.14(+0.70%)
Mar 04, 2015	19.68	19.68	19.52	19.57	3,961	-0.11(-0.57%)
Mar 03, 2015	19.69	19.93	19.68	19.68	4,362	-0.12(-0.61%)
Mar 02, 2015	19.89	19.89	19.67	19.80	7,085	-0.05(-0.24%)
Feb 27, 2015	19.79	20.30	19.79	19.85	11,017	+0.08(+0.39%)
Feb 26, 2015	19.67	19.77	19.67	19.77	3,666	+0.01(+0.04%)
Feb 25, 2015	19.75	20.01	19.75	19.77	2,636	-0.23(-1.16%)
Feb 24, 2015	20.16	20.50	19.88	20.00	5,820	+0.16(+0.80%)
Feb 23, 2015	19.97	19.97	19.51	19.84	3,249	-0.13(-0.65%)
Feb 20, 2015	20.32	20.40	19.88	19.97	10,465	-0.27(-1.36%)
Feb 19, 2015	20.08	20.47	20.08	20.24	4,891	+0.10(+0.49%)
Feb 18, 2015	20.26	20.39	20.14	20.14	1,819	+0.01(+0.04%)
Feb 17, 2015	20.00	20.17	20.00	20.14	8,140	+0.09(+0.43%)
Feb 13, 2015	20.43	20.05	20.05	20.05	7,220	-0.08(-0.41%)
Feb 12, 2015	19.95	20.47	19.86	20.13	16,458	+0.45(+2.29%)
Feb 11, 2015	20.13	20.34	19.67	19.68	10,278	-0.51(-2.51%)
Feb 10, 2015	20.05	20.45	20.05	20.19	6,861	+0.01(+0.06%)
Feb 09, 2015	20.01	20.59	19.96	20.17	7,979	+0.01(+0.04%)
Feb 06, 2015	20.26	20.38	20.16	20.17	11,676	-0.12(-0.59%)
Feb 05, 2015	19.88	20.33	19.67	20.29	37,241	+0.46(+2.34%)
Feb 04, 2015	19.96	20.03	19.40	19.82	76,971	-0.15(-0.73%)
Feb 03, 2015	19.81	19.97	19.39	19.97	11,722	+0.20(+1.00%)