Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.50	17.60	17.09	17.11	1,034,265	-0.53(-3.01%)
Jan 29, 2015	17.42	17.64	17.35	17.64	1,064,362	+0.26(+1.47%)
Jan 28, 2015	18.15	18.15	17.36	17.38	1,369,425	-0.54(-3.01%)
Jan 27, 2015	17.93	18.09	17.85	17.92	853,099	-0.29(-1.58%)
Jan 26, 2015	18.16	18.29	17.81	18.21	937,787	+0.06(+0.33%)
Jan 23, 2015	18.47	18.49	18.14	18.15	678,277	-0.25(-1.34%)
Jan 22, 2015	17.99	18.40	17.55	18.40	933,374	+0.53(+2.97%)
Jan 21, 2015	17.57	17.97	17.48	17.87	1,053,494	+0.27(+1.53%)
Jan 20, 2015	17.34	17.71	17.08	17.60	1,140,959	+0.28(+1.61%)
Jan 16, 2015	16.88	17.34	16.81	17.32	1,338,046	+0.45(+2.68%)
Jan 15, 2015	17.22	17.39	16.84	16.87	796,539	-0.33(-1.92%)
Jan 14, 2015	17.11	17.41	17.11	17.20	961,131	-0.13(-0.75%)
Jan 13, 2015	17.39	17.87	17.06	17.33	767,658	+0.09(+0.51%)
Jan 12, 2015	17.74	17.79	17.20	17.24	909,669	-0.46(-2.58%)
Jan 09, 2015	17.89	18.11	17.68	17.69	903,778	-0.15(-0.86%)
Jan 08, 2015	17.87	18.16	17.83	17.85	1,867,705	+0.15(+0.87%)
Jan 07, 2015	17.89	18.08	17.65	17.69	817,952	-0.04(-0.21%)
Jan 06, 2015	18.31	18.42	17.49	17.73	1,270,501	-0.65(-3.52%)
Jan 05, 2015	18.81	18.87	18.28	18.38	809,065	-0.63(-3.33%)
Jan 02, 2015	19.38	19.58	18.84	19.01	686,526	-0.23(-1.19%)
Dec 31, 2014	19.63	19.24	19.24	19.24	637,162	-0.28(-1.43%)
Dec 30, 2014	19.57	19.78	19.51	19.52	440,314	-0.17(-0.87%)
Dec 29, 2014	19.51	19.78	19.37	19.69	546,191	+0.12(+0.59%)
Dec 26, 2014	19.51	19.68	19.50	19.57	284,214	+0.08(+0.43%)
Dec 24, 2014	19.32	19.49	19.49	19.49	271,320	+0.17(+0.89%)
Dec 23, 2014	19.31	19.46	19.19	19.32	412,087	+0.13(+0.68%)
Dec 22, 2014	18.76	19.21	18.76	19.19	542,262	+0.42(+2.26%)
Dec 19, 2014	18.76	18.82	18.56	18.76	1,663,974	-0.03(-0.15%)
Dec 18, 2014	18.82	18.95	18.52	18.79	999,529	+0.29(+1.59%)
Dec 17, 2014	18.42	18.50	18.01	18.50	1,592,801	+0.07(+0.40%)
Dec 16, 2014	18.61	18.86	18.41	18.42	1,000,672	-0.23(-1.22%)
Dec 15, 2014	18.83	19.01	18.62	18.65	1,048,089	-0.03(-0.17%)
Dec 12, 2014	18.83	19.12	18.62	18.69	870,120	-0.44(-2.31%)
Dec 11, 2014	19.27	19.69	19.08	19.13	770,956	-0.00(-0.02%)
Dec 10, 2014	19.48	19.71	19.12	19.13	924,053	-0.48(-2.44%)
Dec 09, 2014	18.94	19.64	18.80	19.61	771,811	+0.44(+2.28%)
Dec 08, 2014	19.48	19.73	19.07	19.17	779,647	-0.37(-1.91%)
Dec 05, 2014	19.11	19.67	19.03	19.55	1,037,468	+0.40(+2.12%)
Dec 04, 2014	19.21	19.32	19.04	19.14	624,853	-0.13(-0.68%)
Dec 03, 2014	18.92	19.33	18.92	19.27	847,321	+0.35(+1.87%)
Dec 02, 2014	18.61	18.97	18.51	18.92	588,608	+0.40(+2.19%)
Dec 01, 2014	18.90	18.95	18.51	18.51	781,282	-0.44(-2.31%)
Nov 28, 2014	19.28	19.30	18.88	18.95	334,809	-0.33(-1.69%)
Nov 26, 2014	19.07	19.28	19.28	19.28	489,150	+0.17(+0.88%)
Nov 25, 2014	19.16	19.37	19.07	19.11	698,698	-0.05(-0.24%)
Nov 24, 2014	18.94	19.17	18.87	19.16	822,141	+0.24(+1.28%)
Nov 21, 2014	19.16	19.16	18.79	18.91	916,068	+0.07(+0.37%)
Nov 20, 2014	18.59	18.93	18.51	18.84	880,431	+0.36(+1.96%)
Nov 19, 2014	18.78	18.78	18.31	18.48	1,302,404	-0.34(-1.78%)
Nov 18, 2014	18.85	19.07	18.44	18.82	966,932	+0.02(+0.12%)
Nov 17, 2014	19.03	19.12	18.79	18.79	623,121	-0.29(-1.54%)
Nov 14, 2014	19.02	19.23	18.95	19.09	662,045	+0.10(+0.54%)
Nov 13, 2014	19.25	19.44	18.93	18.98	862,075	-0.23(-1.21%)
Nov 12, 2014	18.90	19.26	18.90	19.22	643,676	+0.17(+0.90%)
Nov 11, 2014	19.11	19.19	18.92	19.04	766,019	-0.04(-0.19%)
Nov 10, 2014	18.91	19.12	18.86	19.08	638,318	+0.17(+0.91%)
Nov 07, 2014	19.01	19.15	18.78	18.91	880,824	-0.14(-0.73%)
Nov 06, 2014	19.07	19.21	18.78	19.05	982,897	-0.08(-0.41%)
Nov 05, 2014	19.02	19.27	18.77	19.13	1,214,409	+0.27(+1.41%)
Nov 04, 2014	18.77	19.13	18.55	18.86	1,588,292	+0.06(+0.32%)