Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1876	1932	1834	1876	92	-14.00(-0.74%)
Aug 28, 2015	1847	2002	1847	1890	23	+28.00(+1.50%)
Aug 27, 2015	1834	1862	1792	1862	37	+42.00(+2.31%)
Aug 26, 2015	1834	1834	1708	1820	55	+41.86(+2.35%)
Aug 25, 2015	1820	1848	1778	1778	38	-55.86(-3.05%)
Aug 24, 2015	1764	1848	1680	1834	64	-126.00(-6.43%)
Aug 21, 2015	2030	2030	1862	1960	80	-126.00(-6.04%)
Aug 20, 2015	1918	2086	1848	2086	67	+112.00(+5.67%)
Aug 19, 2015	2002	2058	1890	1974	37	+0.00(+0.00%)
Aug 18, 2015	1988	2002	1904	1974	146	+0.00(+0.00%)
Aug 17, 2015	1988	2002	1862	1974	130	+0.00(+0.00%)
Aug 14, 2015	2030	2030	1974	1974	41	-42.00(-2.08%)
Aug 13, 2015	2086	2128	2016	2016	37	-70.00(-3.36%)
Aug 12, 2015	2109	2128	2044	2086	57	-28.00(-1.32%)
Aug 11, 2015	2072	2114	2016	2114	55	+28.00(+1.34%)
Aug 10, 2015	2058	2086	1974	2086	64	+28.00(+1.36%)
Aug 07, 2015	2016	2072	1904	2058	79	+28.00(+1.38%)
Aug 06, 2015	2016	2030	1956	2030	50	+0.00(+0.00%)
Aug 05, 2015	1988	2072	1946	2030	120	+84.00(+4.32%)
Aug 04, 2015	1904	1946	1848	1946	102	-14.00(-0.71%)
Aug 03, 2015	1946	1974	1907	1960	50	+42.00(+2.19%)
Jul 31, 2015	1918	1918	1862	1918	42	+0.00(+0.00%)
Jul 30, 2015	1918	1946	1862	1918	41	-28.00(-1.44%)
Jul 29, 2015	1960	1974	1918	1946	37	-28.00(-1.42%)
Jul 28, 2015	1932	1974	1890	1974	57	+35.00(+1.81%)
Jul 27, 2015	2016	2016	1918	1939	54	-91.00(-4.48%)
Jul 24, 2015	1918	2030	1862	2030	146	+126.00(+6.62%)
Jul 23, 2015	1876	2002	1876	1904	110	+14.00(+0.74%)
Jul 22, 2015	1862	1890	1862	1890	69	+0.00(+0.00%)
Jul 21, 2015	1862	1890	1862	1890	60	+14.00(+0.75%)
Jul 20, 2015	1876	1876	1778	1876	42	+0.00(+0.00%)
Jul 17, 2015	1821	1876	1806	1876	59	+43.40(+2.37%)
Jul 16, 2015	1862	1862	1750	1833	69	-29.40(-1.58%)
Jul 15, 2015	1946	1960	1764	1862	86	-84.00(-4.32%)
Jul 14, 2015	1974	1974	1876	1946	140	-70.00(-3.47%)
Jul 13, 2015	1862	2016	1862	2016	131	+154.98(+8.33%)
Jul 10, 2015	1722	1862	1722	1861	65	+139.02(+8.07%)
Jul 09, 2015	1708	1736	1680	1722	41	+27.86(+1.64%)
Jul 08, 2015	1764	1764	1610	1694	74	-69.86(-3.96%)
Jul 07, 2015	1764	1806	1764	1764	49	-0.28(-0.02%)
Jul 06, 2015	1765	1792	1764	1764	20	-55.72(-3.06%)
Jul 02, 2015	1834	1820	1820	1820	17	-42.00(-2.26%)
Jul 01, 2015	1820	1904	1820	1862	12	+56.00(+3.10%)
Jun 30, 2015	1792	1806	1764	1806	23	+56.00(+3.20%)
Jun 29, 2015	1848	1848	1750	1750	38	-112.00(-6.02%)
Jun 26, 2015	1792	1862	1792	1862	18	+70.00(+3.91%)
Jun 25, 2015	1806	1876	1680	1792	129	-14.00(-0.78%)
Jun 24, 2015	1736	1820	1729	1806	64	+70.00(+4.03%)
Jun 23, 2015	1750	1778	1708	1736	68	-42.00(-2.36%)
Jun 22, 2015	1848	1862	1736	1778	38	-56.00(-3.05%)
Jun 19, 2015	1792	1834	1764	1834	81	+0.00(+0.00%)
Jun 18, 2015	1806	1848	1764	1834	50	+28.00(+1.55%)
Jun 17, 2015	1820	1820	1778	1806	18	-14.00(-0.77%)
Jun 16, 2015	1764	1820	1750	1820	41	+28.00(+1.56%)
Jun 15, 2015	1834	1848	1764	1792	40	-56.00(-3.03%)
Jun 12, 2015	1834	1862	1792	1848	20	-14.00(-0.75%)
Jun 11, 2015	1932	1932	1820	1862	46	-56.00(-2.92%)
Jun 10, 2015	1848	1918	1834	1918	40	+98.00(+5.38%)
Jun 09, 2015	1904	1904	1820	1820	22	-98.00(-5.11%)
Jun 08, 2015	1862	1946	1862	1918	25	+28.00(+1.48%)
Jun 05, 2015	1876	1932	1834	1890	41	+70.00(+3.85%)
Jun 04, 2015	1918	1946	1820	1820	49	-98.00(-5.11%)
Jun 03, 2015	1820	1960	1820	1918	23	+112.00(+6.20%)
Jun 02, 2015	1792	1848	1792	1806	19	-14.00(-0.77%)